Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 40,000 |
4 Jan 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,000 |
3 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 60,000 |
2 Jan 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 40,000 |
26 Dec 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.054 | 0.059 | 0.054 | 0.056 | 0.056 | -0.006 (-9.68%) | 80,000 |
21 Dec 2023 | SGD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 80,000 |
20 Dec 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 40,000 |
18 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.004 (+7.41%) | 100,000 |
13 Dec 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 100,000 |
8 Dec 2023 | SGD | 0.049 | 0.052 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 380,000 |
7 Dec 2023 | SGD | 0.048 | 0.052 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 168,000 |
6 Dec 2023 | SGD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 168,000 |
5 Dec 2023 | SGD | 0.053 | 0.057 | 0.049 | 0.055 | 0.055 | -0.002 (-3.51%) | 264,000 |
4 Dec 2023 | SGD | 0.055 | 0.058 | 0.052 | 0.057 | 0.057 | -0.002 (-3.39%) | 340,000 |
1 Dec 2023 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.006 (+11.32%) | 120,000 |
30 Nov 2023 | SGD | 0.051 | 0.057 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 160,000 |
29 Nov 2023 | SGD | 0.046 | 0.053 | 0.046 | 0.051 | 0.051 | +0.008 (+18.60%) | 60,000 |
28 Nov 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 78,000 |