Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.011 (+31.43%) | 24,000 |
24 Nov 2023 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.006 (+20.69%) | 60,000 |
23 Nov 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 240,000 |
22 Nov 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 360,000 |
21 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 10,200 |
20 Nov 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 296,000 |
17 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.003 (+12.50%) | 24,000 |
16 Nov 2023 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 192,000 |
15 Nov 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 48,000 |
14 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 24,000 |
10 Nov 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 56,000 |
8 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 80,000 |
7 Nov 2023 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 56,000 |
6 Nov 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 86,000 |
3 Nov 2023 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 6,000 |
2 Nov 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 6,000 |
1 Nov 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 4,000 |
31 Oct 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,000 |
30 Oct 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 64,000 |
27 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 50,000 |
26 Oct 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 20,000 |
25 Oct 2023 | SGD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | -0.001 (-2.94%) | 6,000 |
24 Oct 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 6,000 |
23 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 40,000 |
19 Oct 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 50,000 |
18 Oct 2023 | SGD | 0.03 | 0.03 | 0.023 | 0.025 | 0.025 | -0.012 (-32.43%) | 640,000 |
17 Oct 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 40,000 |
16 Oct 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 42,000 |