Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 400 |
12 Oct 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.006 (-15.79%) | 6,000 |
11 Oct 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 20,000 |
10 Oct 2023 | SGD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 6,000 |
9 Oct 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 2,000 |
6 Oct 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 800 |
5 Oct 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 2,000 |
4 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 2,000 |
3 Oct 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,000 |
2 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 800 |
28 Sep 2023 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 12,000 |
27 Sep 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 2,000 |
25 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 40,000 |
19 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 200,000 |
15 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,000 |
12 Sep 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,000 |
11 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |