Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 661,000 |
30 Aug 2023 | SGD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | -0.025 (-38.46%) | 420,000 |
29 Aug 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.06 | 0.066 | 0.058 | 0.065 | 0.065 | -0.003 (-4.41%) | 880,000 |
25 Aug 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 720,000 |
24 Aug 2023 | SGD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 224,000 |
23 Aug 2023 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 400 |
22 Aug 2023 | SGD | 0.077 | 0.079 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 8,000 |
21 Aug 2023 | SGD | 0.073 | 0.079 | 0.072 | 0.079 | 0.079 | +0.012 (+17.91%) | 6,000 |
18 Aug 2023 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.01 (+17.54%) | 2,000 |
17 Aug 2023 | SGD | 0.068 | 0.068 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 600 |
16 Aug 2023 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.006 (+10.53%) | 201,000 |
15 Aug 2023 | SGD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | +0.02 (+54.05%) | 300,100 |
14 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 800 |
8 Aug 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.006 (+20%) | 66,000 |
7 Aug 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 300,000 |
4 Aug 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 400 |
3 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 200 |
2 Aug 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 200 |
31 Jul 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 400 |
28 Jul 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 200 |
27 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 400 |
26 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 200 |
25 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 200 |
24 Jul 2023 | SGD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 600 |
21 Jul 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 800 |
20 Jul 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 400 |