| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | USD | 0.029 | 0.029 | 0.024 | 0.026 | 25.2427 | +0.001 (+4.00%) | 331,800 |
| 27 Sep 2004 | USD | 0.035 | 0.035 | 0.024 | 0.025 | 24.2718 | -0.006 (-19.35%) | 895,385 |
| 24 Sep 2004 | USD | 0.028 | 0.035 | 0.028 | 0.031 | 30.0971 | -0.001 (-3.13%) | 653,240 |
| 23 Sep 2004 | USD | 0.024 | 0.035 | 0.024 | 0.032 | 31.068 | +0.008 (+33.33%) | 126,000 |
| 22 Sep 2004 | USD | 0.03 | 0.033 | 0.024 | 0.024 | 23.301 | -0.008 (-25%) | 315,000 |
| 21 Sep 2004 | USD | 0.04 | 0.045 | 0.021 | 0.032 | 31.068 | -0.006 (-15.79%) | 1,020,600 |
| 20 Sep 2004 | USD | 0.037 | 0.0425 | 0.037 | 0.038 | 36.8932 | +0.003 (+8.57%) | 382,582 |
| 17 Sep 2004 | USD | 0.0325 | 0.037 | 0.032 | 0.035 | 33.9806 | 0.0 (0.0%) | 808,900 |
| 16 Sep 2004 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 33.9806 | 0.0 (0.0%) | 179,000 |
| 15 Sep 2004 | USD | 0.033 | 0.04 | 0.033 | 0.035 | 33.9806 | -0.005 (-12.50%) | 1,487,700 |
| 14 Sep 2004 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 38.835 | +0.001 (+2.56%) | 159,980 |
| 13 Sep 2004 | USD | 0.031 | 0.04 | 0.031 | 0.039 | 37.8641 | +0.001 (+2.63%) | 304,120 |
| 10 Sep 2004 | USD | 0.038 | 0.04 | 0.035 | 0.038 | 36.8932 | 0.0 (0.0%) | 405,000 |
| 9 Sep 2004 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 36.8932 | 0.0 (0.0%) | 702,000 |
| 8 Sep 2004 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 36.8932 | +0.003 (+8.57%) | 150,000 |
| 7 Sep 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 33.9806 | 0.0 (0.0%) | 215,908 |
| 6 Sep 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 33.9806 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 33.9806 | -0.005 (-12.50%) | 170,000 |
| 2 Sep 2004 | USD | 0.035 | 0.044 | 0.03 | 0.04 | 38.835 | -0.004 (-9.09%) | 180,669 |
| 1 Sep 2004 | USD | 0.044 | 0.044 | 0.035 | 0.044 | 42.7184 | 0.0 (0.0%) | 156,000 |
| 31 Aug 2004 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 42.7184 | 0.0 (0.0%) | 140,100 |
| 30 Aug 2004 | USD | 0.042 | 0.044 | 0.04 | 0.044 | 42.7184 | +0.004 (+10.00%) | 66,100 |
| 27 Aug 2004 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 38.835 | 0.0 (0.0%) | 135,000 |
| 26 Aug 2004 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 38.835 | +0.005 (+14.29%) | 196,400 |
| 25 Aug 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 33.9806 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 33.9806 | 0.0 (0.0%) | 42,687 |
| 23 Aug 2004 | USD | 0.032 | 0.035 | 0.03 | 0.035 | 33.9806 | 0.0 (0.0%) | 260,000 |
| 20 Aug 2004 | USD | 0.032 | 0.039 | 0.032 | 0.035 | 33.9806 | +0.003 (+9.38%) | 570,000 |
| 19 Aug 2004 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 31.068 | -0.003 (-8.57%) | 322,920 |
| 18 Aug 2004 | USD | 0.036 | 0.039 | 0.035 | 0.035 | 33.9806 | -0.001 (-2.78%) | 225,000 |
