Rock Ridge Resources Inc Recent Share Price (USX:RRRI)

USX:RRRI - Rock Ridge Resources Inc Rock Ridge Resources Inc
Sector: Energy, Industry: Integrated Oil & Gas

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	USD	0.013	0.013	0.013	0.013	12.6214	0.0 (0.0%)	0
5 Aug 2004	USD	0.013	0.013	0.013	0.013	12.6214	0.0 (0.0%)	0
4 Aug 2004	USD	0.013	0.013	0.013	0.013	12.6214	0.0 (0.0%)	0
3 Aug 2004	USD	0.015	0.015	0.013	0.013	12.6214	-0.002 (-13.33%)	150,000
2 Aug 2004	USD	0.015	0.015	0.015	0.015	14.5631	-0.001 (-6.25%)	5,800
30 Jul 2004	USD	0.015	0.016	0.015	0.016	15.534	+0.001 (+6.67%)	278,528
29 Jul 2004	USD	0.015	0.015	0.015	0.015	14.5631	-0.003 (-16.67%)	8,090
28 Jul 2004	USD	0.013	0.018	0.013	0.018	17.4757	+0.003 (+20%)	315,000
27 Jul 2004	USD	0.015	0.015	0.015	0.015	14.5631	0.0 (0.0%)	0
26 Jul 2004	USD	0.015	0.015	0.013	0.015	14.5631	0.0 (0.0%)	120,320
23 Jul 2004	USD	0.015	0.015	0.015	0.015	14.5631	0.0 (0.0%)	34,490
22 Jul 2004	USD	0.015	0.015	0.015	0.015	14.5631	0.0 (0.0%)	109
21 Jul 2004	USD	0.015	0.015	0.015	0.015	14.5631	0.0 (0.0%)	0
20 Jul 2004	USD	0.015	0.016	0.014	0.015	14.5631	-0.001 (-3.23%)	144,200
19 Jul 2004	USD	0.014	0.0155	0.014	0.0155	15.0485	0.0 (0.0%)	200,000
16 Jul 2004	USD	0.015	0.016	0.015	0.0155	15.0485	0.0 (0.0%)	176,000
15 Jul 2004	USD	0.015	0.017	0.015	0.0155	15.0485	-0.001 (-3.13%)	112,000
14 Jul 2004	USD	0.02	0.025	0.016	0.016	15.534	-0.004 (-20%)	307,000
13 Jul 2004	USD	0.02	0.02	0.02	0.02	19.4175	-0.005 (-20%)	972
12 Jul 2004	USD	0.018	0.025	0.018	0.025	24.2718	+0.007 (+38.89%)	410,400
9 Jul 2004	USD	0.018	0.018	0.018	0.018	17.4757	-0.002 (-9.09%)	3,532
8 Jul 2004	USD	0.015	0.02	0.015	0.0198	19.2233	+0.002 (+13.14%)	260,000
7 Jul 2004	USD	0.0155	0.018	0.015	0.0175	16.9903	-0.002 (-7.89%)	600,000
6 Jul 2004	USD	0.0155	0.02	0.0155	0.019	18.4466	-0.006 (-24.00%)	90,000
5 Jul 2004	USD	0.025	0.025	0.025	0.025	24.2718	0.0 (0.0%)	0
2 Jul 2004	USD	0.025	0.025	0.025	0.025	24.2718	0.0 (0.0%)	1,722
1 Jul 2004	USD	0.025	0.025	0.025	0.025	24.2718	+0.007 (+38.89%)	10,000
30 Jun 2004	USD	0.019	0.03	0.015	0.018	17.4757	0.0 (0.0%)	184,732
29 Jun 2004	USD	0.023	0.025	0.018	0.018	17.4757	-0.012 (-40%)	97,610
28 Jun 2004	USD	0.022	0.03	0.022	0.03	29.1262	+0.01 (+50.00%)	553,632

Unicorn Response |