Rock Ridge Resources Inc Recent Share Price (USX:RRRI)

USX:RRRI - Rock Ridge Resources Inc Rock Ridge Resources Inc
Sector: Energy, Industry: Integrated Oil & Gas

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	USD	0.0155	0.02	0.0155	0.019	18.4466	-0.006 (-24.00%)	90,000
5 Jul 2004	USD	0.025	0.025	0.025	0.025	24.2718	0.0 (0.0%)	0
2 Jul 2004	USD	0.025	0.025	0.025	0.025	24.2718	0.0 (0.0%)	1,722
1 Jul 2004	USD	0.025	0.025	0.025	0.025	24.2718	+0.007 (+38.89%)	10,000
30 Jun 2004	USD	0.019	0.03	0.015	0.018	17.4757	0.0 (0.0%)	184,732
29 Jun 2004	USD	0.023	0.025	0.018	0.018	17.4757	-0.012 (-40%)	97,610
28 Jun 2004	USD	0.022	0.03	0.022	0.03	29.1262	+0.01 (+50.00%)	553,632
25 Jun 2004	USD	0.025	0.025	0.02	0.02	19.4175	-0.004 (-16.67%)	225,740
24 Jun 2004	USD	0.015	0.024	0.015	0.024	23.301	+0.008 (+50%)	244,138
23 Jun 2004	USD	0.025	0.025	0.015	0.016	15.534	-0.009 (-36.00%)	2,090,800
22 Jun 2004	USD	0.025	0.025	0.025	0.025	24.2718	0.0 (0.0%)	54,000
21 Jun 2004	USD	0.029	0.029	0.025	0.025	24.2718	-0.003 (-10.71%)	142,550
18 Jun 2004	USD	0.025	0.028	0.025	0.028	27.1845	-0.002 (-6.67%)	139,300
17 Jun 2004	USD	0.027	0.03	0.027	0.03	29.1262	+0.002 (+7.14%)	76,000
16 Jun 2004	USD	0.03	0.03	0.028	0.028	27.1845	-0.005 (-15.15%)	782,881
15 Jun 2004	USD	0.027	0.033	0.027	0.033	32.0388	+0.008 (+32%)	62,711
14 Jun 2004	USD	0.03	0.035	0.025	0.025	24.2718	-0.005 (-16.67%)	522,900
11 Jun 2004	USD	0.03	0.03	0.03	0.03	29.1262	0.0 (0.0%)	0
10 Jun 2004	USD	0.032	0.032	0.03	0.03	29.1262	-0.004 (-11.76%)	186,265
9 Jun 2004	USD	0.034	0.034	0.034	0.034	33.0097	0.0 (0.0%)	0
8 Jun 2004	USD	0.036	0.036	0.034	0.034	33.0097	-0.002 (-5.56%)	46,000
7 Jun 2004	USD	0.036	0.04	0.033	0.036	34.9515	-0 (-1.10%)	70,630
4 Jun 2004	USD	0.035	0.04	0.035	0.0364	35.3398	-0.004 (-9%)	288,000
3 Jun 2004	USD	0.04	0.05	0.039	0.04	38.835	0.0 (0.0%)	562,896
2 Jun 2004	USD	0.04	0.04	0.04	0.04	38.835	0.0 (0.0%)	68,800
1 Jun 2004	USD	0.045	0.045	0.04	0.04	38.835	0.0 (0.0%)	21,400
31 May 2004	USD	0.04	0.04	0.04	0.04	38.835	0.0 (0.0%)	0
28 May 2004	USD	0.045	0.045	0.04	0.04	38.835	-0.005 (-11.11%)	198,000
27 May 2004	USD	0.055	0.055	0.045	0.045	43.6893	-0.01 (-18.18%)	142,000
26 May 2004	USD	0.045	0.06	0.045	0.055	53.3981	+0.01 (+22.22%)	150,480

Unicorn Response |