| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 43.6893 | +0.004 (+9.76%) | 457,500 |
| 24 May 2004 | USD | 0.055 | 0.07 | 0.041 | 0.041 | 39.8058 | -0.014 (-25.45%) | 389,600 |
| 21 May 2004 | USD | 0.06 | 0.07 | 0.055 | 0.055 | 53.3981 | -0.005 (-8.33%) | 171,000 |
| 20 May 2004 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 58.2524 | -0.007 (-10.45%) | 61,000 |
| 19 May 2004 | USD | 0.079 | 0.079 | 0.067 | 0.067 | 65.0485 | -0.003 (-4.29%) | 260,886 |
| 18 May 2004 | USD | 0.06 | 0.079 | 0.055 | 0.07 | 67.9612 | +0.015 (+27.27%) | 565,665 |
| 17 May 2004 | USD | 0.045 | 0.06 | 0.045 | 0.055 | 53.3981 | +0.005 (+10%) | 361,163 |
| 14 May 2004 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 48.5437 | +0.007 (+16.28%) | 512,500 |
| 13 May 2004 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 41.7476 | +0.005 (+13.16%) | 1,030,000 |
| 12 May 2004 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 36.8932 | +0.008 (+26.67%) | 195,240 |
| 11 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 29.1262 | 0.0 (0.0%) | 3,120 |
| 10 May 2004 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 29.1262 | 0.0 (0.0%) | 84,900 |
| 7 May 2004 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 29.1262 | -0.01 (-25%) | 29,500 |
| 6 May 2004 | USD | 0.034 | 0.04 | 0.03 | 0.04 | 38.835 | +0.003 (+8.11%) | 93,000 |
| 5 May 2004 | USD | 0.045 | 0.045 | 0.034 | 0.037 | 35.9223 | -0.01 (-21.28%) | 370,000 |
| 4 May 2004 | USD | 0.047 | 0.0525 | 0.045 | 0.047 | 45.6311 | 0.0 (0.0%) | 212,000 |
| 3 May 2004 | USD | 0.06 | 0.06 | 0.047 | 0.047 | 45.6311 | -0.016 (-25.40%) | 347,000 |
| 30 Apr 2004 | USD | 0.06 | 0.063 | 0.055 | 0.063 | 61.165 | -0.007 (-10%) | 190,072 |
| 29 Apr 2004 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 67.9612 | +0.01 (+16.67%) | 256,700 |
| 28 Apr 2004 | USD | 0.05 | 0.06 | 0.047 | 0.06 | 58.2524 | +0.018 (+42.86%) | 1,605,100 |
| 27 Apr 2004 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 40.7767 | -0.008 (-16%) | 24,500 |
| 26 Apr 2004 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 48.5437 | -0.002 (-3.85%) | 4,540 |
| 23 Apr 2004 | USD | 0.054 | 0.054 | 0.045 | 0.052 | 50.4854 | +0.002 (+4.00%) | 169,000 |
| 22 Apr 2004 | USD | 0.041 | 0.055 | 0.041 | 0.05 | 48.5437 | 0.0 (0.0%) | 111,000 |
| 21 Apr 2004 | USD | 0.056 | 0.06 | 0.05 | 0.05 | 48.5437 | -0.006 (-10.71%) | 45,000 |
| 20 Apr 2004 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 54.3689 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 54.3689 | 0.0 (0.0%) | 8,700 |
| 16 Apr 2004 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 54.3689 | -0.014 (-20%) | 3,360 |
| 15 Apr 2004 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 67.9612 | +0.02 (+40%) | 52,980 |
| 14 Apr 2004 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 48.5437 | +0.005 (+11.11%) | 105,000 |
