Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 13,000 |
26 Sep 2024 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 11,000 |
25 Sep 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+1.12%) | 600 |
23 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 22,000 |
19 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 106,000 |
13 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+3.49%) | 3,000 |
11 Sep 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+3.61%) | 10,000 |
10 Sep 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.0083 | -0.002 (-20.95%) | 4,450 |
6 Sep 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 700 |
4 Sep 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0 (+3.81%) | 20,000 |
3 Sep 2024 | USD | 0.007 | 0.0105 | 0.007 | 0.0105 | 0.0105 | +0.001 (+5%) | 21,000 |
30 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 110,000 |
28 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.009 | 0.0093 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 30,000 |
21 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 9,417 |
16 Aug 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 500 |