Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 31,500 |
30 Aug 2023 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 50,450 |
29 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-7.61%) | 103,025 |
28 Aug 2023 | USD | 0.0188 | 0.0191 | 0.0177 | 0.0184 | 0.0184 | -0 (-0.54%) | 231,600 |
25 Aug 2023 | USD | 0.0184 | 0.0191 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-11.48%) | 386,892 |
24 Aug 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.021 | 0.021 | 0.0184 | 0.0209 | 0.0209 | +0.003 (+16.11%) | 51,000 |
22 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 162,550 |
21 Aug 2023 | USD | 0.0185 | 0.019 | 0.018 | 0.019 | 0.019 | -0 (-0.52%) | 21,550 |
18 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0189 | 0.023 | 0.0185 | 0.0191 | 0.0191 | +0.004 (+26.49%) | 654,550 |
16 Aug 2023 | USD | 0.0222 | 0.0222 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-26.70%) | 392,500 |
15 Aug 2023 | USD | 0.019 | 0.0206 | 0.019 | 0.0206 | 0.0206 | +0.002 (+8.42%) | 112,000 |
14 Aug 2023 | USD | 0.0209 | 0.0209 | 0.019 | 0.019 | 0.019 | -0.002 (-8.21%) | 9,500 |
11 Aug 2023 | USD | 0.02 | 0.0207 | 0.02 | 0.0207 | 0.0207 | -0 (-1.43%) | 35,000 |
10 Aug 2023 | USD | 0.0216 | 0.0216 | 0.021 | 0.021 | 0.021 | -0.001 (-5.83%) | 21,025 |
9 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.001 (+6.70%) | 29,020 |
7 Aug 2023 | USD | 0.0209 | 0.0209 | 0.0204 | 0.0209 | 0.0209 | 0.0 (0.0%) | 41,980 |
4 Aug 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0212 | 0.0217 | 0.02 | 0.0209 | 0.0209 | -0.001 (-4.13%) | 77,100 |
2 Aug 2023 | USD | 0.02 | 0.0218 | 0.02 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 300 |
1 Aug 2023 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | -0 (-1.75%) | 20,000 |
31 Jul 2023 | USD | 0.02 | 0.024 | 0.02 | 0.0229 | 0.0229 | +0.002 (+11.71%) | 116,600 |
28 Jul 2023 | USD | 0.0222 | 0.0222 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-8.48%) | 170,210 |
27 Jul 2023 | USD | 0.0224 | 0.0231 | 0.0224 | 0.0224 | 0.0224 | -0.002 (-8.57%) | 43,100 |
26 Jul 2023 | USD | 0.0236 | 0.0246 | 0.0227 | 0.0245 | 0.0245 | -0.001 (-3.92%) | 60,178 |
25 Jul 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 15 |
24 Jul 2023 | USD | 0.0248 | 0.0274 | 0.0247 | 0.0255 | 0.0255 | -0.002 (-7.27%) | 122,989 |
21 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0 (+1.10%) | 2,500 |