Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.002 (+8.37%) | 1,700 |
19 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.38%) | 1,500 |
18 Jul 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.001 (+2.26%) | 1,700 |
17 Jul 2023 | USD | 0.0271 | 0.0275 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 241,000 |
14 Jul 2023 | USD | 0.0403 | 0.0403 | 0.0227 | 0.0275 | 0.0275 | +0.003 (+10%) | 228,445 |
13 Jul 2023 | USD | 0.022 | 0.0267 | 0.022 | 0.025 | 0.025 | +0.002 (+6.38%) | 41,790 |
12 Jul 2023 | USD | 0.0247 | 0.0247 | 0.0227 | 0.0235 | 0.0235 | -0.004 (-13.92%) | 189,010 |
11 Jul 2023 | USD | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 0.0273 | +0.002 (+9.20%) | 24,722 |
10 Jul 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 104,012 |
7 Jul 2023 | USD | 0.026 | 0.026 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-2.66%) | 56,900 |
6 Jul 2023 | USD | 0.0261 | 0.0263 | 0.0261 | 0.0263 | 0.0263 | +0 (+0.77%) | 1,100 |
5 Jul 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0 (-1.14%) | 1,000 |
3 Jul 2023 | USD | 0.026 | 0.0264 | 0.026 | 0.0264 | 0.0264 | 0.0 (0.0%) | 35,000 |
30 Jun 2023 | USD | 0.0258 | 0.0264 | 0.0258 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 95,696 |
29 Jun 2023 | USD | 0.0265 | 0.0265 | 0.025 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 892,694 |
28 Jun 2023 | USD | 0.0275 | 0.0283 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-6.03%) | 35,396 |
27 Jun 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.03 | 0.0308 | 0.0282 | 0.0282 | 0.0282 | +0.001 (+4.44%) | 48,000 |
23 Jun 2023 | USD | 0.0284 | 0.0305 | 0.027 | 0.027 | 0.027 | +0 (+1.50%) | 56,400 |
22 Jun 2023 | USD | 0.03 | 0.03 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-10.74%) | 10,200 |
21 Jun 2023 | USD | 0.031 | 0.031 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 55,500 |
20 Jun 2023 | USD | 0.0329 | 0.0329 | 0.029 | 0.031 | 0.031 | +0.004 (+16.54%) | 148,000 |
16 Jun 2023 | USD | 0.0268 | 0.033 | 0.0265 | 0.0266 | 0.0266 | -0 (-0.37%) | 262,250 |
15 Jun 2023 | USD | 0.0254 | 0.0267 | 0.0254 | 0.0267 | 0.0267 | +0.001 (+3.09%) | 113,919 |
14 Jun 2023 | USD | 0.0269 | 0.0269 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-8.16%) | 85,071 |
13 Jun 2023 | USD | 0.0268 | 0.0328 | 0.0268 | 0.0282 | 0.0282 | +0.001 (+5.22%) | 267,744 |
12 Jun 2023 | USD | 0.0265 | 0.0268 | 0.026 | 0.0268 | 0.0268 | +0 (+0.75%) | 146,714 |
9 Jun 2023 | USD | 0.026 | 0.0266 | 0.026 | 0.0266 | 0.0266 | -0.001 (-5%) | 184,760 |
8 Jun 2023 | USD | 0.0259 | 0.034 | 0.0259 | 0.028 | 0.028 | +0.002 (+8.95%) | 241,200 |
7 Jun 2023 | USD | 0.027 | 0.027 | 0.0256 | 0.0257 | 0.0257 | -0 (-1.15%) | 199,889 |