Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 24,020 |
5 Jun 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 192,419 |
2 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
1 Jun 2023 | USD | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | +0.001 (+5.04%) | 42,070 |
31 May 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.002 (+8.18%) | 15,000 |
30 May 2023 | USD | 0.0225 | 0.0226 | 0.022 | 0.022 | 0.022 | -0.001 (-2.65%) | 30,438 |
26 May 2023 | USD | 0.0258 | 0.0258 | 0.0226 | 0.0226 | 0.0226 | +0.002 (+7.62%) | 27,100 |
25 May 2023 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.001 (-3.23%) | 130,699 |
24 May 2023 | USD | 0.021 | 0.0233 | 0.021 | 0.0217 | 0.0217 | -0.001 (-3.56%) | 140,800 |
23 May 2023 | USD | 0.0308 | 0.0308 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-13.46%) | 283,427 |
22 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 2,504 |
18 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.96%) | 10,000 |
15 May 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0263 | 0.0263 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-2.02%) | 26,000 |
5 May 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0239 | 0.0247 | 0.0239 | 0.0247 | 0.0247 | +0.003 (+11.26%) | 1,650 |
2 May 2023 | USD | 0.022 | 0.0222 | 0.022 | 0.0222 | 0.0222 | -0.004 (-16.23%) | 950 |
1 May 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0 (+0.38%) | 22,000 |
28 Apr 2023 | USD | 0.0252 | 0.0264 | 0.0252 | 0.0264 | 0.0264 | +0.001 (+5.18%) | 11,000 |
27 Apr 2023 | USD | 0.026 | 0.026 | 0.0251 | 0.0251 | 0.0251 | +0.005 (+25.50%) | 26,000 |
26 Apr 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 30,000 |
25 Apr 2023 | USD | 0.021 | 0.0225 | 0.021 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 343,433 |