Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0 (-1.23%) | 110,000 |
20 Apr 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0.003 (+15.71%) | 5,000 |
19 Apr 2023 | USD | 0.0216 | 0.0216 | 0.021 | 0.021 | 0.021 | -0.005 (-19.85%) | 42,000 |
18 Apr 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0 (+0.38%) | 5,150 |
17 Apr 2023 | USD | 0.0255 | 0.0261 | 0.0255 | 0.0261 | 0.0261 | +0.006 (+30.50%) | 50,000 |
14 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.89%) | 500 |
13 Apr 2023 | USD | 0.0218 | 0.0236 | 0.0218 | 0.0227 | 0.0227 | -0.001 (-2.99%) | 19,400 |
12 Apr 2023 | USD | 0.0234 | 0.0234 | 0.0225 | 0.0234 | 0.0234 | +0.002 (+9.35%) | 46,000 |
11 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 10,000 |
6 Apr 2023 | USD | 0.021 | 0.0214 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 26,200 |
5 Apr 2023 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 0.0211 | -0 (-1.40%) | 16,000 |
4 Apr 2023 | USD | 0.0223 | 0.0223 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-13.36%) | 92,523 |
3 Apr 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0242 | 0.0247 | 0.024 | 0.0247 | 0.0247 | +0 (+0.41%) | 30,100 |
28 Mar 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0235 | 0.0246 | 0.0235 | 0.0246 | 0.0246 | -0.001 (-3.53%) | 4,400 |
24 Mar 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 3,421 |
23 Mar 2023 | USD | 0.026 | 0.0268 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 34,579 |
22 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,900 |
17 Mar 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0.003 (-9.42%) | 70,000 |
16 Mar 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-7.38%) | 300 |
15 Mar 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0251 | 0.0298 | 0.0251 | 0.0298 | 0.0298 | +0.002 (+8.76%) | 21,000 |
13 Mar 2023 | USD | 0.0252 | 0.0274 | 0.0252 | 0.0274 | 0.0274 | +0.001 (+4.98%) | 10,000 |