Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0253 | 0.0261 | 0.0253 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 11,300 |
8 Mar 2023 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | -0.003 (-9.39%) | 6,000 |
7 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0299 | 0.0299 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 4,000 |
2 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.30%) | 1,000 |
1 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.002 (+9.49%) | 5,000 |
24 Feb 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.03 | 0.03 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-15.10%) | 13,500 |
22 Feb 2023 | USD | 0.0299 | 0.03 | 0.0298 | 0.0298 | 0.0298 | -0 (-0.33%) | 50,600 |
21 Feb 2023 | USD | 0.025 | 0.0299 | 0.025 | 0.0299 | 0.0299 | +0.004 (+15.00%) | 11,500 |
17 Feb 2023 | USD | 0.0259 | 0.026 | 0.0259 | 0.026 | 0.026 | 0.0 (0.0%) | 30,000 |
16 Feb 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 32,000 |
15 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,400 |
14 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0318 | 0.0318 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 14,925 |
10 Feb 2023 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.004 (-12.02%) | 45,031 |
9 Feb 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.002 (+6.23%) | 500 |
8 Feb 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.003 (+10.69%) | 10,000 |
7 Feb 2023 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | +0.002 (+6.23%) | 59,150 |
6 Feb 2023 | USD | 0.0346 | 0.0346 | 0.0273 | 0.0273 | 0.0273 | -0.007 (-20.18%) | 368,579 |
3 Feb 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0 (-0.58%) | 30,200 |
2 Feb 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.005 (+17.01%) | 5,000 |
1 Feb 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-2%) | 2,000 |
30 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.03 | 0.0327 | 0.03 | 0.03 | 0.03 | -0.002 (-6.83%) | 51,500 |