Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.94%) | 4,100 |
25 Jan 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 5,000 |
24 Jan 2023 | USD | 0.0322 | 0.0322 | 0.0319 | 0.0319 | 0.0319 | -0.003 (-8.86%) | 6,000 |
23 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 10,000 |
19 Jan 2023 | USD | 0.0345 | 0.0375 | 0.0335 | 0.0375 | 0.0375 | +0 (+1.08%) | 37,500 |
18 Jan 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.001 (-1.85%) | 3,100 |
17 Jan 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0 (+0.80%) | 82,740 |
13 Jan 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0375 | 0.0385 | 0.0373 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 158,100 |
11 Jan 2023 | USD | 0.0353 | 0.0353 | 0.0337 | 0.035 | 0.035 | +0.006 (+22.38%) | 83,500 |
10 Jan 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.003 (+13.04%) | 3,800 |
6 Jan 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+0.40%) | 1,580 |
5 Jan 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.004 (-13.99%) | 100 |
4 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0195 | 0.0297 | 0.0195 | 0.0293 | 0.0293 | +0.004 (+14.01%) | 34,181 |
30 Dec 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 20,000 |
28 Dec 2022 | USD | 0.026 | 0.0269 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-4.46%) | 28,040 |
27 Dec 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-6.92%) | 3,000 |
23 Dec 2022 | USD | 0.0294 | 0.0294 | 0.026 | 0.0289 | 0.0289 | +0.004 (+15.60%) | 31,192 |
22 Dec 2022 | USD | 0.0251 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 200,800 |
21 Dec 2022 | USD | 0.0275 | 0.029 | 0.0275 | 0.029 | 0.029 | -0.001 (-3.01%) | 4,280 |
20 Dec 2022 | USD | 0.0252 | 0.0299 | 0.0252 | 0.0299 | 0.0299 | +0.002 (+8.33%) | 19,000 |
19 Dec 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-4.83%) | 5,000 |
16 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0273 | 0.029 | 0.0251 | 0.029 | 0.029 | -0.002 (-5.23%) | 4,600 |
14 Dec 2022 | USD | 0.0327 | 0.0327 | 0.0268 | 0.0306 | 0.0306 | +0.002 (+6.99%) | 37,600 |
13 Dec 2022 | USD | 0.0317 | 0.0317 | 0.0286 | 0.0286 | 0.0286 | +0 (+0.35%) | 30,000 |