| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0324 | 0.0337 | 0.0337 | -0.004 (-11.55%) | 167,400 |
| 27 Oct 2022 | USD | 0.04 | 0.04 | 0.0352 | 0.0381 | 0.0381 | +0.001 (+2.97%) | 61,790 |
| 26 Oct 2022 | USD | 0.0369 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-4.64%) | 55,600 |
| 25 Oct 2022 | USD | 0.0381 | 0.041 | 0.0381 | 0.0388 | 0.0388 | +0.001 (+2.11%) | 93,739 |
| 24 Oct 2022 | USD | 0.0365 | 0.038 | 0.0346 | 0.038 | 0.038 | +0.001 (+3.54%) | 41,100 |
| 21 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0 (+0.55%) | 25,000 |
| 20 Oct 2022 | USD | 0.0371 | 0.0371 | 0.035 | 0.0365 | 0.0365 | -0 (-0.54%) | 247,373 |
| 19 Oct 2022 | USD | 0.035 | 0.0369 | 0.035 | 0.0367 | 0.0367 | +0.009 (+30.60%) | 93,350 |
| 18 Oct 2022 | USD | 0.035 | 0.035 | 0.0281 | 0.0281 | 0.0281 | -0.005 (-16.12%) | 119,700 |
| 17 Oct 2022 | USD | 0.0335 | 0.0339 | 0.0285 | 0.0335 | 0.0335 | +0.004 (+13.56%) | 149,300 |
| 14 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0289 | 0.0295 | 0.0295 | -0.004 (-11.68%) | 134,040 |
| 13 Oct 2022 | USD | 0.033 | 0.0334 | 0.033 | 0.0334 | 0.0334 | +0.002 (+5.70%) | 231,030 |
| 12 Oct 2022 | USD | 0.0316 | 0.0333 | 0.0316 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 17,400 |
| 11 Oct 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.54%) | 114,250 |
| 10 Oct 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-4.18%) | 4,200 |
| 7 Oct 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0 (+0.30%) | 118,650 |
| 6 Oct 2022 | USD | 0.035 | 0.035 | 0.0291 | 0.0334 | 0.0334 | +0 (+1.21%) | 191,000 |
| 5 Oct 2022 | USD | 0.034 | 0.0345 | 0.0329 | 0.033 | 0.033 | +0.002 (+7.14%) | 11,450 |
| 4 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0297 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 32,700 |
| 3 Oct 2022 | USD | 0.033 | 0.033 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-9.06%) | 12,500 |
| 30 Sep 2022 | USD | 0.0342 | 0.0342 | 0.0319 | 0.0331 | 0.0331 | +0.003 (+8.17%) | 126,972 |
| 29 Sep 2022 | USD | 0.0342 | 0.0342 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 125,450 |
| 28 Sep 2022 | USD | 0.0328 | 0.0336 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-3.05%) | 86,740 |
| 27 Sep 2022 | USD | 0.0342 | 0.0342 | 0.031 | 0.0328 | 0.0328 | -0 (-0.61%) | 7,620 |
| 26 Sep 2022 | USD | 0.0327 | 0.0337 | 0.0327 | 0.033 | 0.033 | +0.003 (+10.00%) | 67,420 |
| 23 Sep 2022 | USD | 0.0376 | 0.0376 | 0.0299 | 0.03 | 0.03 | -0.008 (-20.42%) | 102,550 |
| 22 Sep 2022 | USD | 0.0339 | 0.0377 | 0.0327 | 0.0377 | 0.0377 | +0.002 (+4.72%) | 122,799 |
| 21 Sep 2022 | USD | 0.0386 | 0.0386 | 0.0297 | 0.036 | 0.036 | -0.001 (-2.70%) | 32,900 |
| 20 Sep 2022 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-1.86%) | 201,789 |
| 19 Sep 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0377 | 0.0377 | +0.001 (+3.57%) | 135,690 |
