Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0375 | 0.0375 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-2.67%) | 358,150 |
15 Sep 2022 | USD | 0.037 | 0.0374 | 0.037 | 0.0374 | 0.0374 | +0.001 (+3.60%) | 12,000 |
14 Sep 2022 | USD | 0.04 | 0.04 | 0.0361 | 0.0361 | 0.0361 | -0.001 (-2.70%) | 41,550 |
13 Sep 2022 | USD | 0.0394 | 0.0394 | 0.0371 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 10,223 |
12 Sep 2022 | USD | 0.0334 | 0.0385 | 0.0334 | 0.036 | 0.036 | -0.001 (-3.74%) | 56,362 |
9 Sep 2022 | USD | 0.0423 | 0.0423 | 0.036 | 0.0374 | 0.0374 | +0.001 (+1.91%) | 44,721 |
8 Sep 2022 | USD | 0.0364 | 0.0367 | 0.0364 | 0.0367 | 0.0367 | +0.002 (+4.86%) | 5,000 |
7 Sep 2022 | USD | 0.039 | 0.039 | 0.0318 | 0.035 | 0.035 | -0.005 (-12.50%) | 203,845 |
6 Sep 2022 | USD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.004 (-9.91%) | 125,600 |
2 Sep 2022 | USD | 0.0469 | 0.0469 | 0.0422 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 58,940 |
1 Sep 2022 | USD | 0.042 | 0.0438 | 0.039 | 0.0438 | 0.0438 | +0.003 (+6.83%) | 151,000 |
31 Aug 2022 | USD | 0.039 | 0.0448 | 0.039 | 0.041 | 0.041 | +0.002 (+4.86%) | 195,400 |
30 Aug 2022 | USD | 0.04 | 0.04 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 35,000 |
29 Aug 2022 | USD | 0.039 | 0.0473 | 0.039 | 0.0391 | 0.0391 | +0 (+0.26%) | 96,670 |
26 Aug 2022 | USD | 0.0403 | 0.0403 | 0.039 | 0.039 | 0.039 | -0.004 (-8.24%) | 84,180 |
25 Aug 2022 | USD | 0.046 | 0.046 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 37,981 |
24 Aug 2022 | USD | 0.048 | 0.0529 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 233,500 |
23 Aug 2022 | USD | 0.0653 | 0.0653 | 0.042 | 0.042 | 0.042 | -0.011 (-20.30%) | 262,280 |
22 Aug 2022 | USD | 0.04 | 0.0527 | 0.039 | 0.0527 | 0.0527 | +0.007 (+14.57%) | 515,990 |
19 Aug 2022 | USD | 0.0456 | 0.0489 | 0.0439 | 0.046 | 0.046 | +0.001 (+1.10%) | 35,150 |
18 Aug 2022 | USD | 0.0456 | 0.0527 | 0.039 | 0.0455 | 0.0455 | +0 (+0.22%) | 95,340 |
17 Aug 2022 | USD | 0.0441 | 0.053 | 0.039 | 0.0454 | 0.0454 | -0.008 (-14.34%) | 119,100 |
16 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.014 (+36.25%) | 48,763 |
15 Aug 2022 | USD | 0.045 | 0.045 | 0.0389 | 0.0389 | 0.0389 | -0.011 (-21.89%) | 45,430 |
12 Aug 2022 | USD | 0.0452 | 0.0519 | 0.0385 | 0.0498 | 0.0498 | -0 (-0.40%) | 73,332 |
11 Aug 2022 | USD | 0.0452 | 0.0507 | 0.0452 | 0.05 | 0.05 | +0.005 (+10.62%) | 70,700 |
10 Aug 2022 | USD | 0.045 | 0.0477 | 0.045 | 0.0452 | 0.0452 | -0 (-0.22%) | 50,100 |
9 Aug 2022 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0485 | 0.0485 | 0.045 | 0.0453 | 0.0453 | -0.006 (-11.00%) | 43,000 |
5 Aug 2022 | USD | 0.0476 | 0.0535 | 0.0476 | 0.0509 | 0.0509 | +0.003 (+6.93%) | 151,800 |