Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.045 | 0.05 | 0.0433 | 0.0476 | 0.0476 | +0.004 (+8.18%) | 284,750 |
3 Aug 2022 | USD | 0.0447 | 0.0447 | 0.044 | 0.044 | 0.044 | -0.001 (-1.35%) | 60,245 |
2 Aug 2022 | USD | 0.0513 | 0.0563 | 0.0446 | 0.0446 | 0.0446 | +0.002 (+5.44%) | 13,380 |
1 Aug 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0445 | 0.0445 | 0.0417 | 0.0423 | 0.0423 | -0.011 (-20.79%) | 68,443 |
28 Jul 2022 | USD | 0.0529 | 0.0534 | 0.0342 | 0.0534 | 0.0534 | +0.001 (+1.71%) | 21,500 |
27 Jul 2022 | USD | 0.0416 | 0.0525 | 0.0416 | 0.0525 | 0.0525 | +0.013 (+31.25%) | 62,879 |
26 Jul 2022 | USD | 0.0408 | 0.0437 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 74,990 |
25 Jul 2022 | USD | 0.04 | 0.0435 | 0.0339 | 0.0403 | 0.0403 | +0 (+0.75%) | 105,576 |
22 Jul 2022 | USD | 0.036 | 0.0422 | 0.036 | 0.04 | 0.04 | -0.002 (-4.08%) | 33,000 |
21 Jul 2022 | USD | 0.0425 | 0.0425 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 19,990 |
20 Jul 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0 (-0.23%) | 230 |
19 Jul 2022 | USD | 0.05 | 0.05 | 0.0413 | 0.0434 | 0.0434 | -0.004 (-8.44%) | 91,961 |
18 Jul 2022 | USD | 0.0481 | 0.0481 | 0.0474 | 0.0474 | 0.0474 | +0.001 (+2.38%) | 22,000 |
15 Jul 2022 | USD | 0.0462 | 0.0474 | 0.045 | 0.0463 | 0.0463 | -0 (-0.86%) | 58,800 |
14 Jul 2022 | USD | 0.0454 | 0.0467 | 0.0454 | 0.0467 | 0.0467 | -0 (-0.43%) | 16,000 |
13 Jul 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0439 | 0.0473 | 0.0439 | 0.0469 | 0.0469 | -0.001 (-1.88%) | 3,445 |
11 Jul 2022 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0478 | 0.0478 | 0.0454 | 0.0478 | 0.0478 | +0.003 (+7.17%) | 15,000 |
7 Jul 2022 | USD | 0.0539 | 0.0539 | 0.0446 | 0.0446 | 0.0446 | -0.001 (-2.83%) | 5,936 |
6 Jul 2022 | USD | 0.0447 | 0.0459 | 0.0447 | 0.0459 | 0.0459 | -0.001 (-1.71%) | 12,000 |
5 Jul 2022 | USD | 0.0511 | 0.0511 | 0.0443 | 0.0467 | 0.0467 | -0.004 (-8.07%) | 37,770 |
1 Jul 2022 | USD | 0.0516 | 0.0566 | 0.0508 | 0.0508 | 0.0508 | +0.002 (+3.89%) | 34,000 |
30 Jun 2022 | USD | 0.0438 | 0.0489 | 0.0438 | 0.0489 | 0.0489 | +0.004 (+7.71%) | 1,100 |
29 Jun 2022 | USD | 0.0448 | 0.0454 | 0.0448 | 0.0454 | 0.0454 | +0 (+0.89%) | 11,500 |
28 Jun 2022 | USD | 0.0465 | 0.0478 | 0.045 | 0.045 | 0.045 | -0.003 (-5.66%) | 42,500 |
27 Jun 2022 | USD | 0.0503 | 0.0503 | 0.0453 | 0.0477 | 0.0477 | -0.003 (-5.17%) | 77,880 |
24 Jun 2022 | USD | 0.05 | 0.0503 | 0.0476 | 0.0503 | 0.0503 | +0.008 (+18.91%) | 22,490 |
23 Jun 2022 | USD | 0.06 | 0.06 | 0.0423 | 0.0423 | 0.0423 | -0.012 (-21.52%) | 240,990 |