Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 70,000 |
14 Aug 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 1,000 |
12 Aug 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10%) | 2,121 |
6 Aug 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 112,000 |
5 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 25,000 |
30 Jul 2024 | USD | 0.0075 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 26,000 |
29 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,000 |
22 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 560 |
18 Jul 2024 | USD | 0.0071 | 0.008 | 0.0067 | 0.008 | 0.008 | 0.0 (0.0%) | 17,000 |
17 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 9,500 |
15 Jul 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0095 | 0.0095 | 0.0071 | 0.0095 | 0.0095 | 0.0 (0.0%) | 27,650 |
10 Jul 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 51,000 |
9 Jul 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 10,000 |
8 Jul 2024 | USD | 0.0067 | 0.0095 | 0.0067 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 14,000 |
5 Jul 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |