Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0517 | 0.0549 | 0.05 | 0.0539 | 0.0539 | +0.002 (+4.66%) | 135,500 |
21 Jun 2022 | USD | 0.0413 | 0.053 | 0.0413 | 0.0515 | 0.0515 | +0.001 (+1.78%) | 98,429 |
17 Jun 2022 | USD | 0.0556 | 0.0556 | 0.0471 | 0.0506 | 0.0506 | -0.001 (-1.56%) | 18,000 |
16 Jun 2022 | USD | 0.05 | 0.0515 | 0.0485 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 26,665 |
15 Jun 2022 | USD | 0.0733 | 0.0733 | 0.0456 | 0.05 | 0.05 | -0.001 (-1.96%) | 69,850 |
14 Jun 2022 | USD | 0.0518 | 0.0518 | 0.0483 | 0.051 | 0.051 | -0.001 (-2.11%) | 23,100 |
13 Jun 2022 | USD | 0.057 | 0.057 | 0.0521 | 0.0521 | 0.0521 | -0.005 (-9.39%) | 22,350 |
10 Jun 2022 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 55,100 |
9 Jun 2022 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.83%) | 50,500 |
8 Jun 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.013 (+25.05%) | 100 |
7 Jun 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.051 | 0.0515 | 0.051 | 0.0515 | 0.0515 | -0.006 (-10.12%) | 12,000 |
2 Jun 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.002 (+3.43%) | 9,990 |
24 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.019 (-26.03%) | 100 |
12 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |