Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.002 (+2.60%) | 100 |
4 May 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 9,280 |
2 May 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-0.82%) | 80,000 |
29 Apr 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0724 | 0.0761 | 0.0724 | 0.0736 | 0.0736 | +0.005 (+7.76%) | 18,990 |
27 Apr 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0683 | 0.0683 | 0.0657 | 0.0683 | 0.0683 | -0.003 (-4.34%) | 24,300 |
22 Apr 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.005 (-6.18%) | 100 |
19 Apr 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0.005 (+7.33%) | 3,000 |
13 Apr 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.003 (-4.45%) | 150,000 |
6 Apr 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0716 | 0.0745 | 0.0714 | 0.0742 | 0.0742 | -0.002 (-2.50%) | 40,990 |
4 Apr 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0.005 (+6.88%) | 26,000 |
30 Mar 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.004 (-5.07%) | 1,000 |
29 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |