Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.09%) | 19,000 |
24 Mar 2022 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.012 (-13.25%) | 700 |
22 Mar 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.008 (+9.83%) | 9,300 |
18 Mar 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0806 | 0.0806 | 0.0804 | 0.0804 | 0.0804 | +0.001 (+1.52%) | 2,000 |
15 Mar 2022 | USD | 0.0764 | 0.0792 | 0.0764 | 0.0792 | 0.0792 | +0.003 (+3.94%) | 3,600 |
14 Mar 2022 | USD | 0.0822 | 0.0822 | 0.0762 | 0.0762 | 0.0762 | -0.008 (-9.50%) | 6,000 |
11 Mar 2022 | USD | 0.0877 | 0.0877 | 0.0842 | 0.0842 | 0.0842 | +0.005 (+5.91%) | 1,100 |
10 Mar 2022 | USD | 0.0766 | 0.0861 | 0.0766 | 0.0795 | 0.0795 | -0.004 (-4.90%) | 12,784 |
9 Mar 2022 | USD | 0.08 | 0.0836 | 0.08 | 0.0836 | 0.0836 | +0.005 (+6.50%) | 3,794 |
8 Mar 2022 | USD | 0.077 | 0.0785 | 0.077 | 0.0785 | 0.0785 | -0 (-0.25%) | 50,000 |
7 Mar 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.005 (+7.51%) | 250 |
4 Mar 2022 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.004 (+5.78%) | 3,000 |
1 Mar 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.001 (-1.84%) | 5,000 |
25 Feb 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0702 | 0.073 | 0.0702 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 14,700 |
18 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.41%) | 2,000 |
15 Feb 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.024 (-24.32%) | 100 |
14 Feb 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |