Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.03 (+42.71%) | 1,440 |
8 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 29,990 |
3 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0603 | 0.073 | 0.0603 | 0.073 | 0.073 | +0 (+0.27%) | 101,500 |
28 Jan 2022 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.006 (-7.50%) | 5,000 |
27 Jan 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.001 (+1.16%) | 1,000 |
19 Jan 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.001 (+1.30%) | 1,290 |
14 Jan 2022 | USD | 0.081 | 0.081 | 0.0768 | 0.0768 | 0.0768 | -0.023 (-23.35%) | 3,800 |
13 Jan 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.018 (+22.34%) | 100 |
12 Jan 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.007 (+8.91%) | 10,000 |
11 Jan 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.001 (+1.90%) | 30,000 |
10 Jan 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0 (-0.14%) | 4,500 |
7 Jan 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +0.001 (+0.68%) | 16,000 |
30 Dec 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.006 (-7.32%) | 1,000 |