Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.009 (-10.31%) | 20,000 |
28 Dec 2021 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0781 | 0.0883 | 0.068 | 0.0883 | 0.0883 | +0.012 (+15.42%) | 33,100 |
23 Dec 2021 | USD | 0.0752 | 0.0765 | 0.0728 | 0.0765 | 0.0765 | +0.004 (+5.08%) | 96,647 |
22 Dec 2021 | USD | 0.0728 | 0.0729 | 0.0728 | 0.0728 | 0.0728 | -0.001 (-0.68%) | 122,543 |
21 Dec 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0 (-0.41%) | 100 |
20 Dec 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.001 (-1.87%) | 1,000 |
17 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.53%) | 1,000 |
16 Dec 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.002 (-2.20%) | 1,250 |
13 Dec 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.001 (-0.90%) | 1,100 |
10 Dec 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0758 | 0.0778 | 0.0758 | 0.0778 | 0.0778 | +0.004 (+6.14%) | 19,000 |
8 Dec 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.002 (-3.17%) | 3,500 |
7 Dec 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0732 | 0.0757 | 0.0732 | 0.0757 | 0.0757 | +0.003 (+3.70%) | 51,000 |
2 Dec 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.17%) | 75,000 |
1 Dec 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.004 (+5.28%) | 500 |
23 Nov 2021 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.008 (-9.66%) | 800 |
22 Nov 2021 | USD | 0.08 | 0.0818 | 0.08 | 0.0818 | 0.0818 | +0.003 (+3.54%) | 5,000 |
19 Nov 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0 (-0.25%) | 2,000 |
18 Nov 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-1%) | 2,000 |
17 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 12,500 |