Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 2,500 |
12 Nov 2021 | USD | 0.0795 | 0.0816 | 0.0785 | 0.079 | 0.079 | +0.001 (+0.77%) | 11,200 |
11 Nov 2021 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.001 (-1.38%) | 4,000 |
10 Nov 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0 (+0.51%) | 5,500 |
9 Nov 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.004 (-5.27%) | 200 |
4 Nov 2021 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.001 (-1.30%) | 2,900 |
3 Nov 2021 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.003 (+3.80%) | 10,000 |
2 Nov 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.003 (-3.89%) | 100 |
1 Nov 2021 | USD | 0.0791 | 0.085 | 0.0791 | 0.0848 | 0.0848 | -0 (-0.24%) | 49,000 |
29 Oct 2021 | USD | 0.0869 | 0.0869 | 0.085 | 0.085 | 0.085 | -0.005 (-5.13%) | 1,400 |
28 Oct 2021 | USD | 0.084 | 0.0896 | 0.084 | 0.0896 | 0.0896 | +0.006 (+7.56%) | 2,000 |
27 Oct 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 10,001 |
26 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.36%) | 5,000 |
21 Oct 2021 | USD | 0.0815 | 0.0815 | 0.0811 | 0.0811 | 0.0811 | -0.003 (-2.99%) | 14,611 |
20 Oct 2021 | USD | 0.094 | 0.094 | 0.0836 | 0.0836 | 0.0836 | -0.007 (-8.13%) | 6,200 |
19 Oct 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1225 | 0.1225 | 0.091 | 0.091 | 0.091 | +0.015 (+19.11%) | 13,200 |
14 Oct 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 9,990 |
13 Oct 2021 | USD | 0.0765 | 0.0765 | 0.075 | 0.0764 | 0.0764 | +0.004 (+5.67%) | 20,195 |
12 Oct 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.002 (+2.84%) | 200 |
11 Oct 2021 | USD | 0.0752 | 0.0752 | 0.0703 | 0.0703 | 0.0703 | -0.003 (-4.48%) | 600 |
8 Oct 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.007 (+10.51%) | 10,000 |
7 Oct 2021 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.01 (-12.60%) | 2,800 |
6 Oct 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.007 (+10.92%) | 500 |
5 Oct 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |