Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0659 | 0.0687 | 0.0659 | 0.0687 | 0.0687 | -0.007 (-9.13%) | 54,500 |
1 Oct 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.003 (+3.85%) | 8,000 |
30 Sep 2021 | USD | 0.0798 | 0.0798 | 0.0728 | 0.0728 | 0.0728 | -0.003 (-3.83%) | 11,500 |
29 Sep 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.002 (+2.02%) | 150 |
28 Sep 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.004 (+5.70%) | 2,000 |
24 Sep 2021 | USD | 0.0735 | 0.0747 | 0.0702 | 0.0702 | 0.0702 | -0.005 (-6.40%) | 111,014 |
23 Sep 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.57%) | 1,050 |
22 Sep 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.076 | 0.0762 | 0.076 | 0.0762 | 0.0762 | -0.001 (-0.78%) | 20,000 |
20 Sep 2021 | USD | 0.0778 | 0.0778 | 0.076 | 0.0768 | 0.0768 | -0.01 (-11.93%) | 38,990 |
17 Sep 2021 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.001 (+1.63%) | 815 |
16 Sep 2021 | USD | 0.0875 | 0.0921 | 0.0858 | 0.0858 | 0.0858 | +0.009 (+11.57%) | 221,000 |
15 Sep 2021 | USD | 0.076 | 0.0769 | 0.076 | 0.0769 | 0.0769 | -0.002 (-2.66%) | 5,300 |
14 Sep 2021 | USD | 0.0777 | 0.079 | 0.0777 | 0.079 | 0.079 | -0.002 (-2.47%) | 20,266 |
13 Sep 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.33%) | 1,500 |
10 Sep 2021 | USD | 0.076 | 0.0769 | 0.076 | 0.0769 | 0.0769 | -0.002 (-2.66%) | 10,000 |
9 Sep 2021 | USD | 0.0829 | 0.0829 | 0.0778 | 0.079 | 0.079 | -0.004 (-4.82%) | 14,590 |
8 Sep 2021 | USD | 0.0818 | 0.083 | 0.08 | 0.083 | 0.083 | +0.006 (+7.37%) | 41,200 |
7 Sep 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.001 (+1.58%) | 1,510 |
3 Sep 2021 | USD | 0.0798 | 0.0798 | 0.0761 | 0.0761 | 0.0761 | -0.007 (-8.86%) | 3,000 |
2 Sep 2021 | USD | 0.0833 | 0.0835 | 0.0833 | 0.0835 | 0.0835 | +0 (+0.24%) | 27,890 |
1 Sep 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.002 (-2.12%) | 2,500 |
31 Aug 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.007 (+8.68%) | 9,714 |
30 Aug 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.003 (+3.85%) | 1,001 |
26 Aug 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.012 (-13.93%) | 449 |
23 Aug 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.01 (+12.31%) | 1,000 |