Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.105 | 0.105 | 0.0926 | 0.0954 | 0.0954 | -0 (-0.21%) | 45,575 |
8 Jul 2021 | USD | 0.105 | 0.105 | 0.095 | 0.0956 | 0.0956 | -0.009 (-8.60%) | 257,547 |
7 Jul 2021 | USD | 0.1503 | 0.1503 | 0.0994 | 0.1046 | 0.1046 | +0.004 (+3.56%) | 175,246 |
6 Jul 2021 | USD | 0.1067 | 0.1097 | 0.101 | 0.101 | 0.101 | -0.001 (-1.17%) | 317,703 |
2 Jul 2021 | USD | 0.1053 | 0.1053 | 0.1 | 0.1022 | 0.1022 | -0.003 (-2.94%) | 68,246 |
1 Jul 2021 | USD | 0.1038 | 0.1053 | 0.1 | 0.1053 | 0.1053 | +0.004 (+4.36%) | 18,295 |
30 Jun 2021 | USD | 0.1 | 0.1031 | 0.1 | 0.1009 | 0.1009 | +0.001 (+0.70%) | 289,693 |
29 Jun 2021 | USD | 0.1132 | 0.1144 | 0.1002 | 0.1002 | 0.1002 | -0.014 (-12.49%) | 56,754 |
28 Jun 2021 | USD | 0.3216 | 0.3216 | 0.1143 | 0.1145 | 0.1145 | -0.005 (-4.58%) | 328,802 |
25 Jun 2021 | USD | 0.1302 | 0.1302 | 0.1187 | 0.12 | 0.12 | -0.003 (-2.20%) | 44,686 |
24 Jun 2021 | USD | 0.1227 | 0.1227 | 0.121 | 0.1227 | 0.1227 | +0.003 (+2.25%) | 23,917 |
23 Jun 2021 | USD | 0.1245 | 0.1245 | 0.12 | 0.12 | 0.12 | -0.001 (-0.58%) | 55,499 |
22 Jun 2021 | USD | 0.1244 | 0.1244 | 0.1207 | 0.1207 | 0.1207 | -0.005 (-3.82%) | 6,853 |
21 Jun 2021 | USD | 0.137 | 0.137 | 0.1228 | 0.1255 | 0.1255 | +0.012 (+10.57%) | 25,700 |
18 Jun 2021 | USD | 0.1129 | 0.126 | 0.1098 | 0.1135 | 0.1135 | -0.003 (-2.91%) | 69,500 |
17 Jun 2021 | USD | 0.1257 | 0.1294 | 0.1166 | 0.1169 | 0.1169 | -0.014 (-10.76%) | 51,238 |
16 Jun 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0 (+0.08%) | 2,000 |
15 Jun 2021 | USD | 0.136 | 0.136 | 0.1309 | 0.1309 | 0.1309 | -0.004 (-3.25%) | 13,100 |
14 Jun 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.136 | 0.136 | 0.1338 | 0.1353 | 0.1353 | +0.006 (+4.40%) | 12,602 |
10 Jun 2021 | USD | 0.1195 | 0.1328 | 0.1147 | 0.1296 | 0.1296 | +0.009 (+7.55%) | 39,990 |
9 Jun 2021 | USD | 0.1448 | 0.1448 | 0.1181 | 0.1205 | 0.1205 | +0.001 (+1.01%) | 22,350 |
8 Jun 2021 | USD | 0.1191 | 0.12 | 0.1191 | 0.1193 | 0.1193 | -0.005 (-4.33%) | 20,284 |
7 Jun 2021 | USD | 0.1242 | 0.1247 | 0.1242 | 0.1247 | 0.1247 | +0.003 (+2.21%) | 4,000 |
4 Jun 2021 | USD | 0.12 | 0.1225 | 0.12 | 0.122 | 0.122 | -0 (-0.16%) | 11,660 |
3 Jun 2021 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.005 (-4.08%) | 20,893 |
2 Jun 2021 | USD | 0.1591 | 0.1591 | 0.1274 | 0.1274 | 0.1274 | -0.001 (-0.47%) | 91,150 |
1 Jun 2021 | USD | 0.15 | 0.15 | 0.128 | 0.128 | 0.128 | -0.018 (-12.33%) | 97,627 |
28 May 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.15 | 0.15 | 0.138 | 0.146 | 0.146 | -0.007 (-4.64%) | 18,504 |