| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.1511 | 0.1531 | 0.1511 | 0.1531 | 0.1531 | +0.011 (+8.05%) | 30,885 |
| 25 May 2021 | USD | 0.145 | 0.145 | 0.1289 | 0.1417 | 0.1417 | +0.026 (+22.90%) | 19,750 |
| 24 May 2021 | USD | 0.1302 | 0.1302 | 0.1153 | 0.1153 | 0.1153 | -0.018 (-13.37%) | 1,000 |
| 21 May 2021 | USD | 0.134 | 0.1369 | 0.1324 | 0.1331 | 0.1331 | -0.005 (-3.90%) | 54,490 |
| 20 May 2021 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.003 (+1.91%) | 505 |
| 19 May 2021 | USD | 0.1471 | 0.1471 | 0.1358 | 0.1359 | 0.1359 | -0.018 (-11.64%) | 12,590 |
| 18 May 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 0.2153 | 0.2153 | 0.1503 | 0.1538 | 0.1538 | +0.001 (+0.46%) | 6,795 |
| 14 May 2021 | USD | 0.15 | 0.1532 | 0.15 | 0.1531 | 0.1531 | +0.006 (+4.15%) | 8,600 |
| 13 May 2021 | USD | 0.1435 | 0.1514 | 0.1433 | 0.147 | 0.147 | -0.002 (-1.28%) | 61,400 |
| 12 May 2021 | USD | 0.1469 | 0.15 | 0.1469 | 0.1489 | 0.1489 | -0 (-0.20%) | 18,120 |
| 11 May 2021 | USD | 0.1499 | 0.1499 | 0.144 | 0.1492 | 0.1492 | +0.005 (+3.61%) | 25,800 |
| 10 May 2021 | USD | 0.151 | 0.1577 | 0.144 | 0.144 | 0.144 | -0.003 (-2.31%) | 36,290 |
| 7 May 2021 | USD | 0.1379 | 0.148 | 0.1377 | 0.1474 | 0.1474 | +0.014 (+10.25%) | 14,200 |
| 6 May 2021 | USD | 0.1263 | 0.1346 | 0.1263 | 0.1337 | 0.1337 | +0.006 (+4.86%) | 29,255 |
| 5 May 2021 | USD | 0.1238 | 0.1285 | 0.1238 | 0.1275 | 0.1275 | -0.001 (-0.55%) | 12,610 |
| 4 May 2021 | USD | 0.138 | 0.14 | 0.128 | 0.1282 | 0.1282 | -0.005 (-3.68%) | 26,451 |
| 3 May 2021 | USD | 0.1393 | 0.1402 | 0.131 | 0.1331 | 0.1331 | -0.002 (-1.48%) | 148,150 |
| 30 Apr 2021 | USD | 0.1327 | 0.1351 | 0.1327 | 0.1351 | 0.1351 | +0 (+0.15%) | 15,959 |
| 29 Apr 2021 | USD | 0.132 | 0.1349 | 0.132 | 0.1349 | 0.1349 | +0.006 (+4.65%) | 40,000 |
| 28 Apr 2021 | USD | 0.1597 | 0.1597 | 0.1283 | 0.1289 | 0.1289 | -0.003 (-2.57%) | 15,006 |
| 27 Apr 2021 | USD | 0.1322 | 0.1323 | 0.1322 | 0.1323 | 0.1323 | +0.005 (+4.17%) | 1,949 |
| 26 Apr 2021 | USD | 0.1252 | 0.127 | 0.123 | 0.127 | 0.127 | +0.002 (+1.60%) | 8,565 |
| 23 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-1.11%) | 200 |
| 22 Apr 2021 | USD | 0.128 | 0.132 | 0.1264 | 0.1264 | 0.1264 | +0 (+0.24%) | 30,330 |
| 21 Apr 2021 | USD | 0.1229 | 0.1287 | 0.1229 | 0.1261 | 0.1261 | +0.002 (+1.86%) | 40,700 |
| 20 Apr 2021 | USD | 0.0796 | 0.1259 | 0.0796 | 0.1238 | 0.1238 | +0.002 (+1.39%) | 8,659 |
| 19 Apr 2021 | USD | 0.0898 | 0.1261 | 0.0898 | 0.1221 | 0.1221 | -0.005 (-3.86%) | 21,504 |
| 16 Apr 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.1284 | 0.1284 | 0.1266 | 0.127 | 0.127 | +0.002 (+1.60%) | 44,100 |
