Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 6,260 |
13 Apr 2021 | USD | 0.14 | 0.1439 | 0.14 | 0.14 | 0.14 | -0.003 (-1.96%) | 55,965 |
12 Apr 2021 | USD | 0.1434 | 0.145 | 0.14 | 0.1428 | 0.1428 | -0 (-0.14%) | 39,350 |
9 Apr 2021 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.003 (+2.22%) | 27,000 |
8 Apr 2021 | USD | 0.1321 | 0.1436 | 0.1321 | 0.1399 | 0.1399 | +0.008 (+5.98%) | 131,673 |
7 Apr 2021 | USD | 0.1071 | 0.1355 | 0.1071 | 0.132 | 0.132 | -0.004 (-2.94%) | 4,600 |
6 Apr 2021 | USD | 0.1394 | 0.1394 | 0.1309 | 0.136 | 0.136 | -0 (-0.15%) | 63,675 |
5 Apr 2021 | USD | 0.1366 | 0.1366 | 0.1308 | 0.1362 | 0.1362 | +0.004 (+3.26%) | 46,815 |
1 Apr 2021 | USD | 0.1897 | 0.1897 | 0.1259 | 0.1319 | 0.1319 | +0.002 (+1.77%) | 80,905 |
31 Mar 2021 | USD | 0.1171 | 0.136 | 0.1171 | 0.1296 | 0.1296 | +0.01 (+8.09%) | 305,450 |
30 Mar 2021 | USD | 0.1135 | 0.122 | 0.1124 | 0.1199 | 0.1199 | +0.006 (+5.73%) | 331,005 |
29 Mar 2021 | USD | 0.1761 | 0.1761 | 0.1111 | 0.1134 | 0.1134 | -0.002 (-1.39%) | 17,896 |
26 Mar 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
25 Mar 2021 | USD | 0.1274 | 0.1274 | 0.1169 | 0.12 | 0.12 | -0.009 (-7.26%) | 14,001 |
24 Mar 2021 | USD | 0.13 | 0.1329 | 0.1279 | 0.1294 | 0.1294 | -0.005 (-4.08%) | 34,859 |
23 Mar 2021 | USD | 0.14 | 0.14 | 0.1349 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 7,325 |
22 Mar 2021 | USD | 0.1423 | 0.1441 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38,510 |
19 Mar 2021 | USD | 0.145 | 0.145 | 0.1351 | 0.14 | 0.14 | -0.004 (-2.85%) | 361,000 |
18 Mar 2021 | USD | 0.1477 | 0.1531 | 0.14 | 0.1441 | 0.1441 | +0.003 (+1.77%) | 356,466 |
17 Mar 2021 | USD | 0.1265 | 0.1416 | 0.1265 | 0.1416 | 0.1416 | +0.015 (+11.94%) | 429,297 |
16 Mar 2021 | USD | 0.113 | 0.1291 | 0.11 | 0.1265 | 0.1265 | +0.015 (+13.66%) | 76,500 |
15 Mar 2021 | USD | 0.1113 | 0.1126 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 7,180 |
12 Mar 2021 | USD | 0.1083 | 0.11 | 0.1063 | 0.11 | 0.11 | 0.0 (0.0%) | 60,600 |
11 Mar 2021 | USD | 0.1087 | 0.11 | 0.1041 | 0.11 | 0.11 | +0.003 (+2.71%) | 159,000 |
10 Mar 2021 | USD | 0.1021 | 0.1071 | 0.1021 | 0.1071 | 0.1071 | +0.004 (+3.88%) | 152,100 |
9 Mar 2021 | USD | 0.1442 | 0.1442 | 0.1031 | 0.1031 | 0.1031 | -0.001 (-1.34%) | 2,200 |
8 Mar 2021 | USD | 0.1027 | 0.1047 | 0.1027 | 0.1045 | 0.1045 | +0 (+0.19%) | 29,975 |
5 Mar 2021 | USD | 0.3027 | 0.3027 | 0.0984 | 0.1043 | 0.1043 | +0.001 (+1.16%) | 89,180 |
4 Mar 2021 | USD | 0.1014 | 0.1031 | 0.0979 | 0.1031 | 0.1031 | -0.004 (-4.09%) | 26,300 |
3 Mar 2021 | USD | 0.1107 | 0.1125 | 0.1047 | 0.1075 | 0.1075 | +0 (+0.09%) | 24,000 |