Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +0.001 (+1.23%) | 1,000 |
13 Jan 2021 | USD | 0.0947 | 0.0947 | 0.0812 | 0.0812 | 0.0812 | -0.008 (-8.87%) | 8,451 |
12 Jan 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.003 (+3.85%) | 2,000 |
11 Jan 2021 | USD | 0.0858 | 0.0899 | 0.0858 | 0.0858 | 0.0858 | -0.008 (-8.82%) | 7,260 |
8 Jan 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.004 (-4.47%) | 600 |
6 Jan 2021 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.006 (-5.65%) | 20,001 |
5 Jan 2021 | USD | 0.096 | 0.1044 | 0.096 | 0.1044 | 0.1044 | +0.014 (+15.61%) | 18,000 |
4 Jan 2021 | USD | 0.0966 | 0.0966 | 0.09 | 0.0903 | 0.0903 | -0.004 (-3.94%) | 1,650 |
31 Dec 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.40%) | 1,300 |
30 Dec 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0.002 (+2.34%) | 200 |
29 Dec 2020 | USD | 0.0953 | 0.0953 | 0.0897 | 0.0897 | 0.0897 | -0.01 (-10.30%) | 8,800 |
28 Dec 2020 | USD | 0.0531 | 0.142 | 0.0531 | 0.1 | 0.1 | +0.01 (+11.61%) | 2,600 |
24 Dec 2020 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.135 | 0.135 | 0.0896 | 0.0896 | 0.0896 | -0.004 (-4.07%) | 7,200 |
22 Dec 2020 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.007 (-7.06%) | 400 |
18 Dec 2020 | USD | 0.102 | 0.102 | 0.1005 | 0.1005 | 0.1005 | +0.014 (+16.32%) | 4,040 |
17 Dec 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.005 (-5.57%) | 2,000 |
16 Dec 2020 | USD | 0.091 | 0.0915 | 0.0851 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 33,000 |
15 Dec 2020 | USD | 0.0977 | 0.0977 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 43,500 |
14 Dec 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-0.54%) | 8,500 |
11 Dec 2020 | USD | 0.093 | 0.0939 | 0.0925 | 0.0925 | 0.0925 | -0.001 (-0.54%) | 6,900 |
10 Dec 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,001 |
9 Dec 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-6.74%) | 151,300 |
7 Dec 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.009 (+9.66%) | 1,298 |
4 Dec 2020 | USD | 0.0948 | 0.0949 | 0.088 | 0.088 | 0.088 | +0.007 (+8.37%) | 3,000 |
3 Dec 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |