| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.1379 | 0.1411 | 0.1364 | 0.1364 | 0.1364 | -0.007 (-5.01%) | 2,500 |
| 4 Sep 2020 | USD | 0.1437 | 0.1437 | 0.1436 | 0.1436 | 0.1436 | +0.005 (+3.76%) | 3,000 |
| 3 Sep 2020 | USD | 0.1515 | 0.1515 | 0.1384 | 0.1384 | 0.1384 | -0.025 (-15.20%) | 32,700 |
| 2 Sep 2020 | USD | 0.1567 | 0.1632 | 0.1567 | 0.1632 | 0.1632 | +0.015 (+10.34%) | 400 |
| 1 Sep 2020 | USD | 0.1572 | 0.1572 | 0.1479 | 0.1479 | 0.1479 | -0.003 (-2.25%) | 7,612 |
| 31 Aug 2020 | USD | 0.16 | 0.1662 | 0.15 | 0.1513 | 0.1513 | -0.002 (-1.11%) | 50,468 |
| 28 Aug 2020 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 5,150 |
| 27 Aug 2020 | USD | 0.1563 | 0.1563 | 0.1386 | 0.15 | 0.15 | -0.008 (-4.94%) | 40,338 |
| 26 Aug 2020 | USD | 0.1513 | 0.1578 | 0.1513 | 0.1578 | 0.1578 | -0.005 (-3.31%) | 3,050 |
| 25 Aug 2020 | USD | 0.158 | 0.1632 | 0.15 | 0.1632 | 0.1632 | +0 (+0.18%) | 13,617 |
| 24 Aug 2020 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 7,568 |
| 21 Aug 2020 | USD | 0.1715 | 0.1715 | 0.1629 | 0.1629 | 0.1629 | +0.003 (+1.81%) | 2,400 |
| 20 Aug 2020 | USD | 0.1463 | 0.164 | 0.1463 | 0.16 | 0.16 | +0.014 (+9.51%) | 20,017 |
| 19 Aug 2020 | USD | 0.145 | 0.1461 | 0.145 | 0.1461 | 0.1461 | +0.002 (+1.32%) | 7,500 |
| 18 Aug 2020 | USD | 0.1445 | 0.1445 | 0.139 | 0.1442 | 0.1442 | +0.005 (+3.97%) | 1,989 |
| 17 Aug 2020 | USD | 0.1496 | 0.1496 | 0.1387 | 0.1387 | 0.1387 | -0.012 (-8.08%) | 8,301 |
| 14 Aug 2020 | USD | 0.151 | 0.151 | 0.1509 | 0.1509 | 0.1509 | +0.002 (+1.41%) | 2,853 |
| 13 Aug 2020 | USD | 0.144 | 0.1488 | 0.144 | 0.1488 | 0.1488 | +0.002 (+1.16%) | 7,564 |
| 12 Aug 2020 | USD | 0.1417 | 0.1572 | 0.1417 | 0.1471 | 0.1471 | +0.021 (+16.28%) | 85,126 |
| 11 Aug 2020 | USD | 0.1429 | 0.1429 | 0.1265 | 0.1265 | 0.1265 | -0.028 (-17.86%) | 55,538 |
| 10 Aug 2020 | USD | 0.148 | 0.155 | 0.148 | 0.154 | 0.154 | +0.006 (+4.27%) | 26,949 |
| 7 Aug 2020 | USD | 0.148 | 0.148 | 0.1396 | 0.1477 | 0.1477 | +0.001 (+0.34%) | 10,003 |
| 6 Aug 2020 | USD | 0.1563 | 0.1563 | 0.1454 | 0.1472 | 0.1472 | -0.003 (-1.87%) | 12,734 |
| 5 Aug 2020 | USD | 0.1641 | 0.1653 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 54,760 |
| 4 Aug 2020 | USD | 0.22 | 0.22 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 167,481 |
| 3 Aug 2020 | USD | 0.1425 | 0.2 | 0.1354 | 0.17 | 0.17 | +0.057 (+50.04%) | 40,851 |
| 31 Jul 2020 | USD | 0.1193 | 0.1204 | 0.1133 | 0.1133 | 0.1133 | -0.002 (-1.82%) | 23,200 |
| 30 Jul 2020 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0 (+0.35%) | 3,000 |
| 29 Jul 2020 | USD | 0.1165 | 0.1165 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 2,500 |
| 28 Jul 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
