Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.47%) | 1,500 |
24 Jul 2020 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0 (+0.27%) | 10,000 |
23 Jul 2020 | USD | 0.112 | 0.1129 | 0.112 | 0.1129 | 0.1129 | -0.007 (-6.00%) | 1,300 |
22 Jul 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 2,600 |
21 Jul 2020 | USD | 0.1243 | 0.13 | 0.1211 | 0.13 | 0.13 | +0.02 (+18.18%) | 13,500 |
20 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1203 | 0.1203 | 0.11 | 0.11 | 0.11 | +0.01 (+9.56%) | 12,600 |
15 Jul 2020 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.1051 | 0.1051 | 0.1004 | 0.1004 | 0.1004 | +0 (+0.40%) | 4,800 |
10 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 21,500 |
9 Jul 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.01 (-10.08%) | 300 |
1 Jul 2020 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.11 | 0.11 | 0.0976 | 0.1012 | 0.1012 | +0.012 (+13.20%) | 12,000 |
29 Jun 2020 | USD | 0.0975 | 0.0975 | 0.0894 | 0.0894 | 0.0894 | +0.014 (+18.57%) | 11,000 |
26 Jun 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0807 | 0.0807 | 0.0754 | 0.0754 | 0.0754 | +0.004 (+5.31%) | 30,000 |
24 Jun 2020 | USD | 0.075 | 0.075 | 0.0716 | 0.0716 | 0.0716 | +0.006 (+9.48%) | 48,883 |
23 Jun 2020 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.009 (-11.50%) | 1,000 |
22 Jun 2020 | USD | 0.0752 | 0.0752 | 0.0703 | 0.0739 | 0.0739 | +0.004 (+5.57%) | 32,600 |
19 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |
18 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.07 | 0.07 | 0.0678 | 0.07 | 0.07 | +0.002 (+3.09%) | 7,600 |
15 Jun 2020 | USD | 0.0732 | 0.0732 | 0.0679 | 0.0679 | 0.0679 | -0.015 (-17.80%) | 101,000 |