Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0684 | 0.0826 | 0.0684 | 0.0826 | 0.0826 | +0.005 (+5.90%) | 5,000 |
11 Jun 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0794 | 0.0794 | 0.078 | 0.078 | 0.078 | -0.017 (-17.89%) | 2,050 |
3 Jun 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
26 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.56%) | 5,000 |
22 May 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1168 | 0.1168 | 0.1099 | 0.1099 | 0.1099 | +0.03 (+37.37%) | 19,000 |
15 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.30%) | 25,000 |
14 May 2020 | USD | 0.0894 | 0.0894 | 0.0782 | 0.0782 | 0.0782 | -0.005 (-5.78%) | 26,000 |
13 May 2020 | USD | 0.088 | 0.0943 | 0.083 | 0.083 | 0.083 | +0.003 (+3.23%) | 250,000 |
12 May 2020 | USD | 0.0947 | 0.0947 | 0.0804 | 0.0804 | 0.0804 | +0.001 (+1.64%) | 200,000 |
11 May 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.016 (-16.82%) | 19,991 |
6 May 2020 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 500 |
5 May 2020 | USD | 0.0977 | 0.0977 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 13,100 |
4 May 2020 | USD | 0.1066 | 0.1066 | 0.1 | 0.1 | 0.1 | -0.004 (-3.38%) | 9,000 |
1 May 2020 | USD | 0.1083 | 0.1083 | 0.1035 | 0.1035 | 0.1035 | -0.003 (-3.09%) | 5,500 |