Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.029 (-28.33%) | 5,000 |
12 Mar 2020 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.005 (-4.79%) | 2,000 |
6 Mar 2020 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.004 (+3.80%) | 16,000 |
5 Mar 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1024 | 0.1025 | 0.1024 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 700 |
28 Feb 2020 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1031 | 0.11 | 0.1031 | 0.1075 | 0.1075 | -0.003 (-2.36%) | 30,000 |
26 Feb 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.004 (-3.59%) | 300 |
25 Feb 2020 | USD | 0.12 | 0.12 | 0.1142 | 0.1142 | 0.1142 | -0.011 (-8.64%) | 20,500 |
24 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.013 (+11.11%) | 100,000 |
21 Feb 2020 | USD | 0.1171 | 0.1171 | 0.1125 | 0.1125 | 0.1125 | -0.01 (-8.39%) | 5,300 |
20 Feb 2020 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1297 | 0.1297 | 0.1228 | 0.1228 | 0.1228 | -0.006 (-4.81%) | 14,000 |
18 Feb 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.45%) | 12,000 |
13 Feb 2020 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +0.003 (+2.47%) | 8,000 |
12 Feb 2020 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +0.007 (+5.92%) | 5,000 |
11 Feb 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.007 (-5.90%) | 10,000 |
10 Feb 2020 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +0.002 (+1.75%) | 500 |
7 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 500 |
5 Feb 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.011 (-8.94%) | 100 |