Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +0.013 (+11.30%) | 2,500 |
3 Feb 2020 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.119 | 0.119 | 0.1115 | 0.1115 | 0.1115 | -0.007 (-6.30%) | 9,000 |
30 Jan 2020 | USD | 0.1295 | 0.1295 | 0.119 | 0.119 | 0.119 | -0.02 (-14.39%) | 6,750 |
29 Jan 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.13 | 0.139 | 0.12 | 0.139 | 0.139 | +0.01 (+7.92%) | 62,000 |
27 Jan 2020 | USD | 0.1375 | 0.1375 | 0.1288 | 0.1288 | 0.1288 | -0.021 (-13.90%) | 28,285 |
24 Jan 2020 | USD | 0.1525 | 0.1525 | 0.1496 | 0.1496 | 0.1496 | -0 (-0.27%) | 12,000 |
23 Jan 2020 | USD | 0.1585 | 0.1615 | 0.1486 | 0.15 | 0.15 | -0.025 (-14.38%) | 125,880 |
22 Jan 2020 | USD | 0.1693 | 0.1763 | 0.1693 | 0.1752 | 0.1752 | +0.013 (+8.15%) | 37,357 |
21 Jan 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.003 (+1.89%) | 1,000 |
16 Jan 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.003 (+1.92%) | 10,000 |
14 Jan 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 18,000 |
10 Jan 2020 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 73,600 |
9 Jan 2020 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 46,500 |
8 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
6 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.021 (+16.37%) | 7,500 |
3 Jan 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.007 (+5.48%) | 7,000 |
2 Jan 2020 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 4,000 |
31 Dec 2019 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1175 | 0.1222 | 0.116 | 0.1222 | 0.1222 | +0.014 (+12.83%) | 46,100 |
27 Dec 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0 (-0.09%) | 4,000 |
23 Dec 2019 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0 (+0.28%) | 6,000 |