Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -0.003 (-2.70%) | 8,000 |
12 Dec 2019 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1 | 0.1111 | 0.1 | 0.1111 | 0.1111 | +0.011 (+11.21%) | 42,000 |
10 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.006 (-5.75%) | 1,000 |
21 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 (-5.10%) | 5,000 |
19 Nov 2019 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.006 (+5.38%) | 10,000 |
15 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 5,000 |
13 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.33%) | 39,000 |
11 Nov 2019 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |