Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0107 | 0.012 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 281,500 |
4 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0139 | 0.0139 | 0.009 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 120,542 |
2 Apr 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.005 (-33.09%) | 15,000 |
1 Apr 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.003 (+29.91%) | 6,500 |
28 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+12.63%) | 1,210 |
26 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+21.79%) | 20,000 |
19 Mar 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+1.30%) | 40,100 |
13 Mar 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 6,000 |
11 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0078 | 0.01 | 0.0078 | 0.01 | 0.01 | +0.003 (+38.89%) | 1,750 |
5 Mar 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-26.53%) | 12,476 |
4 Mar 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.002 (+27.27%) | 2,000 |
26 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 500 |