Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 7,500 |
13 Feb 2024 | USD | 0.0115 | 0.0115 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 50,000 |
12 Feb 2024 | USD | 0.0074 | 0.009 | 0.0074 | 0.009 | 0.009 | +0 (+1.12%) | 20,000 |
9 Feb 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+58.93%) | 2,172 |
7 Feb 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-26.32%) | 1,000 |
6 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.004 (-31.53%) | 3,000 |
5 Feb 2024 | USD | 0.0093 | 0.0111 | 0.0093 | 0.0111 | 0.0111 | +0 (+0.91%) | 30,100 |
2 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | +0.003 (+42.86%) | 10,500 |
30 Jan 2024 | USD | 0.0109 | 0.0109 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 48,000 |
29 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 501 |
26 Jan 2024 | USD | 0.0078 | 0.0088 | 0.0078 | 0.0088 | 0.0088 | -0.001 (-12%) | 34,500 |
25 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+13.64%) | 20,000 |
24 Jan 2024 | USD | 0.01 | 0.01 | 0.008 | 0.0088 | 0.0088 | -0.001 (-12%) | 40,500 |
23 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 50,000 |
22 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
19 Jan 2024 | USD | 0.0111 | 0.0111 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 151,000 |
18 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-14.29%) | 30,000 |
17 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |