Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-16.67%) | 60,000 |
8 Jan 2024 | USD | 0.0115 | 0.0126 | 0.0111 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 115,540 |
5 Jan 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.011 | 0.0118 | 0.011 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 40,000 |
29 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0 (+1.63%) | 20,027 |
28 Dec 2023 | USD | 0.009 | 0.0126 | 0.009 | 0.0123 | 0.0123 | +0.004 (+53.75%) | 70,000 |
27 Dec 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.003 (-27.93%) | 34,100 |
26 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.009 | 0.0111 | 0.009 | 0.0111 | 0.0111 | +0.002 (+23.33%) | 176,000 |
21 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 10,000 |
20 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 32,000 |
15 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+15.79%) | 26,000 |
14 Dec 2023 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0 (+3.26%) | 20,500 |
13 Dec 2023 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 0.0092 | -0.004 (-30.30%) | 150,025 |
12 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0147 | 0.015 | 0.013 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 106,157 |
1 Dec 2023 | USD | 0.009 | 0.0176 | 0.009 | 0.0147 | 0.0147 | +0.007 (+93.42%) | 74,100 |
30 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 1,000 |
29 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0094 | 0.0099 | 0.0076 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 152,500 |