Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 500 |
20 Nov 2023 | USD | 0.0069 | 0.009 | 0.0069 | 0.009 | 0.009 | +0 (+1.12%) | 307,500 |
17 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 2,000 |
15 Nov 2023 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 140,000 |
14 Nov 2023 | USD | 0.0089 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.002 (-21.57%) | 102,438 |
13 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.003 (+36%) | 9,000 |
9 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 12 |
8 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 2,000 |
7 Nov 2023 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | +0.002 (+31.58%) | 40,000 |
6 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 16 |
3 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 833,389 |
2 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+7.53%) | 10,000 |
1 Nov 2023 | USD | 0.0109 | 0.0109 | 0.0075 | 0.0093 | 0.0093 | -0.001 (-7%) | 501,781 |
31 Oct 2023 | USD | 0.0128 | 0.0128 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 187,076 |
30 Oct 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 33,000 |
27 Oct 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 1,000 |
26 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-15.03%) | 4,000 |
25 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 10,000 |
23 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 0.0145 | -0 (-0.68%) | 56,600 |
17 Oct 2023 | USD | 0.0145 | 0.0153 | 0.0128 | 0.0146 | 0.0146 | 0.0 (0.0%) | 178,810 |
16 Oct 2023 | USD | 0.0134 | 0.0146 | 0.0134 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 65,000 |