Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0134 | 0.0153 | 0.0134 | 0.0153 | 0.0153 | +0.003 (+20.47%) | 394,892 |
12 Oct 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+1.60%) | 5,000 |
6 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 31,969 |
5 Oct 2023 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 9,000 |
4 Oct 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 33,000 |
3 Oct 2023 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 0.0135 | -0.002 (-10%) | 112,000 |
2 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 2,500 |
29 Sep 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+2.68%) | 1,700 |
28 Sep 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 51,100 |
26 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0125 | 0.0156 | 0.0125 | 0.0156 | 0.0156 | +0.004 (+36.84%) | 25,203 |
22 Sep 2023 | USD | 0.0186 | 0.0186 | 0.0114 | 0.0114 | 0.0114 | -0.005 (-30.91%) | 482,549 |
21 Sep 2023 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 20,000 |
20 Sep 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+1.85%) | 28,000 |
19 Sep 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0165 | 0.0165 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 1,415 |
14 Sep 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0 (-0.58%) | 5,000 |
13 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 500 |
11 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-10.61%) | 1,500 |
8 Sep 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 27,000 |
6 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 150,485 |