Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.2025 | 0.205 | 0.195 | 0.2 | 0.2 | -0.007 (-3.33%) | 87,786 |
18 Mar 2021 | USD | 0.21 | 0.21 | 0.1633 | 0.2069 | 0.2069 | -0.003 (-1.57%) | 71,254 |
17 Mar 2021 | USD | 0.23 | 0.23 | 0.2102 | 0.2102 | 0.2102 | -0.028 (-11.57%) | 57,861 |
16 Mar 2021 | USD | 0.23 | 0.24 | 0.21 | 0.2377 | 0.2377 | +0.028 (+13.19%) | 21,866 |
15 Mar 2021 | USD | 0.2394 | 0.2394 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 14,958 |
12 Mar 2021 | USD | 0.214 | 0.24 | 0.214 | 0.24 | 0.24 | +0.04 (+20%) | 6,318 |
11 Mar 2021 | USD | 0.213 | 0.214 | 0.2 | 0.2 | 0.2 | -0.004 (-2.15%) | 17,299 |
10 Mar 2021 | USD | 0.1668 | 0.2044 | 0.1668 | 0.2044 | 0.2044 | -0.006 (-2.67%) | 250 |
9 Mar 2021 | USD | 0.1668 | 0.21 | 0.1668 | 0.21 | 0.21 | -0.024 (-10.41%) | 1,327 |
8 Mar 2021 | USD | 0.1998 | 0.2344 | 0.1666 | 0.2344 | 0.2344 | +0.051 (+27.74%) | 109,901 |
5 Mar 2021 | USD | 0.162 | 0.208 | 0.162 | 0.1835 | 0.1835 | -0.025 (-12.20%) | 20,173 |
4 Mar 2021 | USD | 0.25 | 0.25 | 0.18 | 0.209 | 0.209 | -0.02 (-8.69%) | 119,334 |
3 Mar 2021 | USD | 0.2585 | 0.2585 | 0.162 | 0.2289 | 0.2289 | -0.017 (-6.91%) | 39,625 |
2 Mar 2021 | USD | 0.265 | 0.265 | 0.221 | 0.2459 | 0.2459 | -0.016 (-6.11%) | 60,026 |
1 Mar 2021 | USD | 0.2939 | 0.2939 | 0.23 | 0.2619 | 0.2619 | -0.032 (-10.89%) | 67,011 |
26 Feb 2021 | USD | 0.2849 | 0.2939 | 0.252 | 0.2939 | 0.2939 | +0.014 (+4.96%) | 111,348 |
25 Feb 2021 | USD | 0.238 | 0.2849 | 0.22 | 0.28 | 0.28 | +0.043 (+18.14%) | 334,333 |
24 Feb 2021 | USD | 0.202 | 0.237 | 0.202 | 0.237 | 0.237 | +0.017 (+7.73%) | 17,720 |
23 Feb 2021 | USD | 0.239 | 0.2395 | 0.2 | 0.22 | 0.22 | -0.019 (-7.95%) | 82,684 |
22 Feb 2021 | USD | 0.2057 | 0.2398 | 0.165 | 0.239 | 0.239 | +0.02 (+9.13%) | 219,907 |
19 Feb 2021 | USD | 0.1977 | 0.22 | 0.163 | 0.219 | 0.219 | +0.021 (+10.77%) | 160,474 |
18 Feb 2021 | USD | 0.17 | 0.199 | 0.16 | 0.1977 | 0.1977 | -0.001 (-0.45%) | 170,459 |
17 Feb 2021 | USD | 0.2299 | 0.2299 | 0.166 | 0.1986 | 0.1986 | -0.031 (-13.61%) | 98,889 |
16 Feb 2021 | USD | 0.2399 | 0.2399 | 0.19 | 0.2299 | 0.2299 | -0.01 (-4.17%) | 74,020 |
12 Feb 2021 | USD | 0.274 | 0.274 | 0.22 | 0.2399 | 0.2399 | -0.025 (-9.30%) | 31,426 |
11 Feb 2021 | USD | 0.265 | 0.265 | 0.22 | 0.2645 | 0.2645 | +0.033 (+14.01%) | 154,418 |
10 Feb 2021 | USD | 0.22 | 0.259 | 0.22 | 0.232 | 0.232 | +0.019 (+8.92%) | 300,435 |
9 Feb 2021 | USD | 0.1882 | 0.234 | 0.1882 | 0.213 | 0.213 | +0.013 (+6.50%) | 90,898 |
8 Feb 2021 | USD | 0.201 | 0.2225 | 0.1885 | 0.2 | 0.2 | -0.022 (-10.11%) | 258,660 |
5 Feb 2021 | USD | 0.1745 | 0.224 | 0.1673 | 0.2225 | 0.2225 | +0.052 (+30.88%) | 751,748 |