Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.2399 | 0.2399 | 0.19 | 0.2299 | 0.2299 | -0.01 (-4.17%) | 74,020 |
12 Feb 2021 | USD | 0.274 | 0.274 | 0.22 | 0.2399 | 0.2399 | -0.025 (-9.30%) | 31,426 |
11 Feb 2021 | USD | 0.265 | 0.265 | 0.22 | 0.2645 | 0.2645 | +0.033 (+14.01%) | 154,418 |
10 Feb 2021 | USD | 0.22 | 0.259 | 0.22 | 0.232 | 0.232 | +0.019 (+8.92%) | 300,435 |
9 Feb 2021 | USD | 0.1882 | 0.234 | 0.1882 | 0.213 | 0.213 | +0.013 (+6.50%) | 90,898 |
8 Feb 2021 | USD | 0.201 | 0.2225 | 0.1885 | 0.2 | 0.2 | -0.022 (-10.11%) | 258,660 |
5 Feb 2021 | USD | 0.1745 | 0.224 | 0.1673 | 0.2225 | 0.2225 | +0.052 (+30.88%) | 751,748 |
4 Feb 2021 | USD | 0.093 | 0.174 | 0.093 | 0.17 | 0.17 | +0.055 (+47.95%) | 483,147 |
3 Feb 2021 | USD | 0.1192 | 0.1192 | 0.0997 | 0.1149 | 0.1149 | -0.004 (-3.04%) | 64,471 |
2 Feb 2021 | USD | 0.11 | 0.119 | 0.109 | 0.1185 | 0.1185 | -0.001 (-1.17%) | 83,525 |
1 Feb 2021 | USD | 0.123 | 0.123 | 0.1 | 0.1199 | 0.1199 | -0.005 (-3.69%) | 181,891 |
29 Jan 2021 | USD | 0.1099 | 0.126 | 0.086 | 0.1245 | 0.1245 | +0.015 (+13.39%) | 244,595 |
28 Jan 2021 | USD | 0.096 | 0.11 | 0.096 | 0.1098 | 0.1098 | -0 (-0.18%) | 300,866 |
27 Jan 2021 | USD | 0.1179 | 0.1193 | 0.0999 | 0.11 | 0.11 | -0.015 (-11.93%) | 196,150 |
26 Jan 2021 | USD | 0.13 | 0.132 | 0.11 | 0.1249 | 0.1249 | -0.005 (-3.92%) | 162,262 |
25 Jan 2021 | USD | 0.15 | 0.15 | 0.101 | 0.13 | 0.13 | -0.003 (-2.26%) | 248,537 |
22 Jan 2021 | USD | 0.145 | 0.145 | 0.109 | 0.133 | 0.133 | -0.024 (-15.50%) | 310,250 |
21 Jan 2021 | USD | 0.1667 | 0.1667 | 0.1475 | 0.1574 | 0.1574 | -0.009 (-5.58%) | 66,385 |
20 Jan 2021 | USD | 0.1535 | 0.169 | 0.15 | 0.1667 | 0.1667 | +0.001 (+0.42%) | 128,109 |
19 Jan 2021 | USD | 0.17 | 0.17 | 0.16 | 0.166 | 0.166 | +0.002 (+1.47%) | 217,628 |
15 Jan 2021 | USD | 0.1638 | 0.1638 | 0.1503 | 0.1636 | 0.1636 | -0 (-0.24%) | 9,013 |
14 Jan 2021 | USD | 0.1604 | 0.1735 | 0.1501 | 0.164 | 0.164 | -0.01 (-5.64%) | 140,585 |
13 Jan 2021 | USD | 0.1728 | 0.1745 | 0.1591 | 0.1738 | 0.1738 | -0 (-0.11%) | 251,568 |
12 Jan 2021 | USD | 0.162 | 0.175 | 0.1528 | 0.174 | 0.174 | +0.014 (+8.82%) | 412,935 |
11 Jan 2021 | USD | 0.135 | 0.167 | 0.1311 | 0.1599 | 0.1599 | +0.02 (+14.30%) | 401,987 |
8 Jan 2021 | USD | 0.1297 | 0.1399 | 0.1248 | 0.1399 | 0.1399 | +0.01 (+7.78%) | 43,954 |
7 Jan 2021 | USD | 0.1298 | 0.1298 | 0.1174 | 0.1298 | 0.1298 | 0.0 (0.0%) | 119,401 |
6 Jan 2021 | USD | 0.1256 | 0.1338 | 0.1199 | 0.1298 | 0.1298 | -0.001 (-0.76%) | 56,974 |
5 Jan 2021 | USD | 0.1313 | 0.1313 | 0.1201 | 0.1308 | 0.1308 | +0.006 (+4.64%) | 6,930 |
4 Jan 2021 | USD | 0.1235 | 0.1313 | 0.117 | 0.125 | 0.125 | -0.006 (-4.73%) | 60,181 |