| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 0.1313 | 0.1313 | 0.12 | 0.1312 | 0.1312 | -0 (-0.08%) | 164,840 |
| 30 Dec 2020 | USD | 0.123 | 0.1313 | 0.123 | 0.1313 | 0.1313 | +0.006 (+5.04%) | 157,185 |
| 29 Dec 2020 | USD | 0.1228 | 0.129 | 0.1186 | 0.125 | 0.125 | -0.004 (-3.10%) | 17,577 |
| 28 Dec 2020 | USD | 0.1161 | 0.129 | 0.113 | 0.129 | 0.129 | +0.001 (+0.39%) | 28,175 |
| 24 Dec 2020 | USD | 0.1205 | 0.129 | 0.12 | 0.1285 | 0.1285 | -0 (-0.16%) | 38,020 |
| 23 Dec 2020 | USD | 0.1251 | 0.131 | 0.08 | 0.1287 | 0.1287 | -0.002 (-1.76%) | 642,425 |
| 22 Dec 2020 | USD | 0.129 | 0.1345 | 0.127 | 0.131 | 0.131 | -0.004 (-2.67%) | 120,442 |
| 21 Dec 2020 | USD | 0.1335 | 0.1346 | 0.127 | 0.1346 | 0.1346 | +0 (+0.15%) | 36,108 |
| 18 Dec 2020 | USD | 0.131 | 0.135 | 0.127 | 0.1344 | 0.1344 | -0.001 (-0.44%) | 51,237 |
| 17 Dec 2020 | USD | 0.129 | 0.14 | 0.115 | 0.135 | 0.135 | +0.006 (+4.73%) | 133,910 |
| 16 Dec 2020 | USD | 0.128 | 0.142 | 0.12 | 0.1289 | 0.1289 | +0.001 (+0.70%) | 139,724 |
| 15 Dec 2020 | USD | 0.123 | 0.145 | 0.115 | 0.128 | 0.128 | +0.009 (+7.47%) | 228,532 |
| 14 Dec 2020 | USD | 0.1239 | 0.1239 | 0.11 | 0.1191 | 0.1191 | +0.004 (+3.57%) | 78,204 |
| 11 Dec 2020 | USD | 0.0987 | 0.12 | 0.0987 | 0.115 | 0.115 | +0.016 (+16.40%) | 296,971 |
| 10 Dec 2020 | USD | 0.0925 | 0.0988 | 0.086 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 28,400 |
| 9 Dec 2020 | USD | 0.0925 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 64,340 |
| 8 Dec 2020 | USD | 0.1 | 0.1 | 0.081 | 0.1 | 0.1 | +0.001 (+0.50%) | 7,400 |
| 7 Dec 2020 | USD | 0.0812 | 0.1 | 0.0712 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 10,994 |
| 4 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 0.09 | 0.1 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 11,432 |
| 2 Dec 2020 | USD | 0.0825 | 0.1 | 0.0825 | 0.1 | 0.1 | 0.0 (0.0%) | 7,500 |
| 1 Dec 2020 | USD | 0.105 | 0.105 | 0.0651 | 0.1 | 0.1 | -0.005 (-4.76%) | 30,603 |
| 30 Nov 2020 | USD | 0.0805 | 0.105 | 0.055 | 0.105 | 0.105 | +0.025 (+31.25%) | 15,600 |
| 27 Nov 2020 | USD | 0.0805 | 0.0805 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,171 |
| 25 Nov 2020 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.01 (-9.82%) | 4,770 |
| 24 Nov 2020 | USD | 0.105 | 0.105 | 0.072 | 0.0998 | 0.0998 | +0.016 (+18.81%) | 14,000 |
| 23 Nov 2020 | USD | 0.074 | 0.104 | 0.072 | 0.084 | 0.084 | +0.004 (+4.48%) | 89,698 |
| 20 Nov 2020 | USD | 0.08 | 0.0804 | 0.08 | 0.0804 | 0.0804 | +0.002 (+3.08%) | 25,000 |
| 19 Nov 2020 | USD | 0.0785 | 0.0785 | 0.073 | 0.078 | 0.078 | +0.006 (+8.33%) | 43,268 |
| 18 Nov 2020 | USD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 37,691 |
