Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.01 | 0.0138 | 0.01 | 0.0138 | 0.0138 | +0.004 (+38%) | 20,000 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 0.01 | +0.003 (+33.33%) | 69,500 |
8 Dec 2023 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 150,000 |
7 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 45,000 |
6 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 12,500 |
5 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 25,000 |
1 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 40,000 |
30 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 45,800 |
29 Nov 2023 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.014 (-57.81%) | 27,795 |
28 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0123 | 0.0237 | 0.0123 | 0.0237 | 0.0237 | +0.011 (+91.13%) | 16,300 |
14 Nov 2023 | USD | 0.011 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0.003 (+29.17%) | 67,272 |
13 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0086 | 0.0096 | 0.0075 | 0.0096 | 0.0096 | -0 (-4.00%) | 157,228 |