Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.0084 | 0.01 | 0.0084 | 0.01 | 0.01 | -0.002 (-16.67%) | 60,000 |
31 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0124 | 0.0124 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 119,700 |
25 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 90,300 |
24 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0082 | 0.0158 | 0.0082 | 0.011 | 0.011 | -0.001 (-11.29%) | 37,212 |
20 Oct 2023 | USD | 0.0124 | 0.0158 | 0.011 | 0.0124 | 0.0124 | +0.002 (+24%) | 59,725 |
19 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+21.95%) | 19,845 |
17 Oct 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0098 | 0.013 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-16.33%) | 467,445 |
12 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 181 |
11 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 200 |
10 Oct 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 30,000 |
6 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 230,000 |
5 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,000 |
4 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 295,000 |
3 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 300,000 |
2 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0103 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 161,646 |
28 Sep 2023 | USD | 0.0147 | 0.016 | 0.0147 | 0.016 | 0.016 | -0.002 (-10.61%) | 285,729 |
27 Sep 2023 | USD | 0.012 | 0.018 | 0.012 | 0.0179 | 0.0179 | -0.007 (-28.40%) | 122,500 |
26 Sep 2023 | USD | 0.0129 | 0.025 | 0.012 | 0.025 | 0.025 | +0.014 (+127.27%) | 12,220 |
25 Sep 2023 | USD | 0.0103 | 0.011 | 0.0103 | 0.011 | 0.011 | 0.0 (0.0%) | 16,660 |
22 Sep 2023 | USD | 0.0105 | 0.011 | 0.0089 | 0.011 | 0.011 | +0.004 (+52.78%) | 257,871 |
21 Sep 2023 | USD | 0.007 | 0.0106 | 0.007 | 0.0072 | 0.0072 | -0.004 (-34.55%) | 168,954 |