Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.0147 | 0.016 | 0.0147 | 0.016 | 0.016 | -0.002 (-10.61%) | 285,729 |
27 Sep 2023 | USD | 0.012 | 0.018 | 0.012 | 0.0179 | 0.0179 | -0.007 (-28.40%) | 122,500 |
26 Sep 2023 | USD | 0.0129 | 0.025 | 0.012 | 0.025 | 0.025 | +0.014 (+127.27%) | 12,220 |
25 Sep 2023 | USD | 0.0103 | 0.011 | 0.0103 | 0.011 | 0.011 | 0.0 (0.0%) | 16,660 |
22 Sep 2023 | USD | 0.0105 | 0.011 | 0.0089 | 0.011 | 0.011 | +0.004 (+52.78%) | 257,871 |
21 Sep 2023 | USD | 0.007 | 0.0106 | 0.007 | 0.0072 | 0.0072 | -0.004 (-34.55%) | 168,954 |
20 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 10,000 |
19 Sep 2023 | USD | 0.0078 | 0.0113 | 0.0072 | 0.0113 | 0.0113 | +0.002 (+21.51%) | 70,805 |
18 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-19.83%) | 1,000 |
15 Sep 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0076 | 0.0116 | 0.0068 | 0.0116 | 0.0116 | +0.003 (+28.89%) | 51,877 |
13 Sep 2023 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.003 (-22.41%) | 51,500 |
12 Sep 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 59,017 |
7 Sep 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.003 (+30.77%) | 40,000 |
6 Sep 2023 | USD | 0.0091 | 0.0138 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-20.87%) | 88,377 |
5 Sep 2023 | USD | 0.0108 | 0.0115 | 0.009 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 233,907 |
1 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 12,000 |
30 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.011 | 0.011 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 14,777 |
24 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 28,692 |
23 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 7,500 |
21 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 333,218 |
17 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |