R-Three Technologies Inc Recent Share Price (USX:RRRT)

USX:RRRT - R-Three Technologies Inc R-Three Technologies Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	USD	0.0094	0.0103	0.009	0.0094	0.0094	+0.001 (+17.50%)	300,000
15 Aug 2023	USD	0.0091	0.0091	0.008	0.008	0.008	-0 (-4.76%)	270,992
14 Aug 2023	USD	0.0071	0.0084	0.0071	0.0084	0.0084	-0.003 (-24.32%)	60,300
11 Aug 2023	USD	0.0111	0.0111	0.0111	0.0111	0.0111	0.0 (0.0%)	0
10 Aug 2023	USD	0.0071	0.0111	0.0071	0.0111	0.0111	+0.002 (+21.98%)	5,200
9 Aug 2023	USD	0.0102	0.015	0.0074	0.0091	0.0091	+0.001 (+8.33%)	865,135
8 Aug 2023	USD	0.0085	0.0085	0.008	0.0084	0.0084	-0.003 (-26.32%)	195,700
7 Aug 2023	USD	0.0114	0.0114	0.0114	0.0114	0.0114	0.0 (0.0%)	0
4 Aug 2023	USD	0.0108	0.014	0.0085	0.0114	0.0114	+0.003 (+35.71%)	787,520
3 Aug 2023	USD	0.0083	0.0084	0.0083	0.0084	0.0084	+0 (+2.44%)	40,000
2 Aug 2023	USD	0.0082	0.0083	0.0082	0.0082	0.0082	-0.002 (-21.90%)	150,000
1 Aug 2023	USD	0.0082	0.0113	0.0082	0.0105	0.0105	-0.001 (-7.89%)	127,000
31 Jul 2023	USD	0.0114	0.0114	0.0114	0.0114	0.0114	0.0 (0.0%)	0
28 Jul 2023	USD	0.0114	0.0114	0.0114	0.0114	0.0114	-0.003 (-18.57%)	15,000
27 Jul 2023	USD	0.0088	0.014	0.0088	0.014	0.014	-0.001 (-6.04%)	242,200
26 Jul 2023	USD	0.0124	0.0154	0.0106	0.0149	0.0149	+0.004 (+37.96%)	194,700
25 Jul 2023	USD	0.0107	0.0108	0.0107	0.0108	0.0108	-0.005 (-30.32%)	31,472
24 Jul 2023	USD	0.013	0.0158	0.0101	0.0155	0.0155	-0.001 (-6.06%)	110,296
21 Jul 2023	USD	0.0126	0.0165	0.0126	0.0165	0.0165	-0.003 (-17.09%)	110,100
20 Jul 2023	USD	0.013	0.0199	0.013	0.0199	0.0199	+0.005 (+32.67%)	35,000
19 Jul 2023	USD	0.017	0.017	0.015	0.015	0.015	-0.003 (-18.48%)	32,182
18 Jul 2023	USD	0.015	0.02	0.015	0.0184	0.0184	-0.001 (-3.16%)	36,100
17 Jul 2023	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
14 Jul 2023	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
13 Jul 2023	USD	0.019	0.019	0.019	0.019	0.019	+0.001 (+6.74%)	42,800
12 Jul 2023	USD	0.0178	0.0178	0.0178	0.0178	0.0178	0.0 (0.0%)	0
11 Jul 2023	USD	0.017	0.0178	0.017	0.0178	0.0178	+0.001 (+7.23%)	41,100
10 Jul 2023	USD	0.0166	0.0166	0.0166	0.0166	0.0166	0.0 (0.0%)	0
7 Jul 2023	USD	0.0166	0.0166	0.0166	0.0166	0.0166	0.0 (0.0%)	0
6 Jul 2023	USD	0.0166	0.0166	0.0166	0.0166	0.0166	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |