Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
30 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36 (-1.44%) | 0 |
29 Apr 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.25 (+1.01%) | 0 |
26 Apr 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
25 Apr 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 0 |
24 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
23 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.26 (+1.06%) | 0 |
22 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.26 (+1.07%) | 0 |
19 Apr 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
18 Apr 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
16 Apr 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33 (-1.33%) | 0 |
15 Apr 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.34 (-1.36%) | 0 |
12 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.3 (-1.18%) | 0 |
11 Apr 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
10 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.85 (-3.25%) | 0 |
9 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.24 (+0.93%) | 0 |
8 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.28 (+1.09%) | 0 |
5 Apr 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.16 (+0.63%) | 0 |
4 Apr 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 0 |
3 Apr 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 0 |
2 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.54 (-2.06%) | 0 |
1 Apr 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.36 (-1.35%) | 0 |
28 Mar 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.17 (+0.64%) | 0 |
27 Mar 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.54 (+2.09%) | 0 |
26 Mar 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 0 |
25 Mar 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |
22 Mar 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.28 (-1.06%) | 0 |
21 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.16 (+0.61%) | 0 |
20 Mar 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 0 |