| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 13.618 | +0.056 (+8.96%) | 400 |
| 10 Jun 2021 | USD | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 12.498 | +0.123 (+24.43%) | 350 |
| 9 Jun 2021 | USD | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 10.044 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 10.044 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.5333 | 0.5333 | 0.5022 | 0.5022 | 10.044 | -0.064 (-11.37%) | 11,889 |
| 4 Jun 2021 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 11.332 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.5664 | 0.5666 | 0.5647 | 0.5666 | 11.332 | +0.015 (+2.68%) | 1,100 |
| 2 Jun 2021 | USD | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 11.036 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 11.036 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 0.5 | 0.5518 | 0.5 | 0.5518 | 11.036 | -0.015 (-2.70%) | 6,200 |
| 27 May 2021 | USD | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 11.342 | -0.009 (-1.49%) | 2,000 |
| 26 May 2021 | USD | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 11.514 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 11.514 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 11.514 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.5755 | 0.5757 | 0.5755 | 0.5757 | 11.514 | +0.057 (+10.88%) | 1,000 |
| 20 May 2021 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 10.384 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.5102 | 0.5247 | 0.5101 | 0.5192 | 10.384 | -0.078 (-13.06%) | 10,367 |
| 18 May 2021 | USD | 0.6021 | 0.6021 | 0.5972 | 0.5972 | 11.944 | -0.013 (-2.10%) | 1,900 |
| 17 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 4,500 |
| 14 May 2021 | USD | 0.5997 | 0.61 | 0.5997 | 0.61 | 12.2 | +0.024 (+4.15%) | 6,000 |
| 13 May 2021 | USD | 0.58 | 0.5857 | 0.58 | 0.5857 | 11.714 | -0.1 (-14.53%) | 11,000 |
| 12 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 13.706 | -0.018 (-2.56%) | 710 |
| 3 May 2021 | USD | 0.6952 | 0.7033 | 0.6952 | 0.7033 | 14.066 | +0.007 (+0.95%) | 2,000 |
| 30 Apr 2021 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 13.934 | 0.0 (0.0%) | 0 |
